Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
Mercury NZ (formerly Mighty River Power) generates more than 15% of New Zealand's electricity and is one of the four major electricity generators and suppliers in the country. All electricity is now generated from renewable sources, which makes it one of the lowest-cost providers of electricity. The company operates nine hydro stations and five geothermal power plants, all located in the North Island. Mercury sells electricity to residential and commercial customers and has the largest share of the key Auckland market.
|23 Sep 2021||$6.30||$-0.09||-1.41%||25,947||$6.36||$6.36||$6.23|
|22 Sep 2021||$6.39||$-0.08||-1.24%||16,391||$6.47||$6.47||$6.25|
|21 Sep 2021||$6.47||$0.03||0.47%||28,713||$6.35||$6.50||$6.32|
|20 Sep 2021||$6.44||$0.03||0.47%||31,994||$6.46||$6.50||$6.39|
|17 Sep 2021||$6.41||$0.04||0.63%||20,381||$6.46||$6.46||$6.32|
|16 Sep 2021||$6.37||$0.06||0.95%||31,262||$6.37||$6.40||$6.23|
|15 Sep 2021||$6.31||$0.11||1.77%||15,722||$6.22||$6.31||$6.15|
|14 Sep 2021||$6.20||$-0.26||-4.02%||42,573||$6.46||$6.46||$6.06|
|13 Sep 2021||$6.46||$-0.03||-0.46%||38,761||$6.57||$6.57||$6.36|
|10 Sep 2021||$6.49||$-0.02||-0.31%||15,422||$6.51||$6.51||$6.35|
|09 Sep 2021||$6.51||$0.06||0.93%||18,609||$6.40||$6.51||$6.40|
|08 Sep 2021||$6.45||$0.05||0.78%||27,274||$6.50||$6.53||$6.32|
|07 Sep 2021||$6.40||$-0.25||-3.76%||165,704||$6.49||$6.49||$6.40|
|06 Sep 2021||$6.65||$0.11||1.68%||33,629||$6.42||$6.65||$6.39|
|03 Sep 2021||$6.54||$0.18||2.83%||14,784||$6.46||$6.56||$6.42|
|02 Sep 2021||$6.36||$-0.08||-1.24%||22,396||$6.42||$6.46||$6.36|
|01 Sep 2021||$6.44||$-0.07||-1.08%||29,404||$6.47||$6.51||$6.39|
|31 Aug 2021||$6.51||$-0.37||-5.38%||62,436||$6.56||$6.64||$6.40|
|30 Aug 2021||$6.88||$0.13||1.93%||10,690||$6.53||$6.88||$6.50|
|27 Aug 2021||$6.75||$0.35||5.47%||7,472||$6.56||$6.79||$6.50|
|26 Aug 2021||$6.40||$-0.18||-2.74%||12,576||$6.58||$6.59||$6.40|
|25 Aug 2021||$6.58||$-0.08||-1.20%||18,346||$6.57||$6.87||$6.51|
|24 Aug 2021||$6.66||$0.12||1.83%||14,368||$6.64||$6.89||$6.60|
|25 Mar 2021||Hannah Hamling||Buy||300||$1,935||
On-market trade. Trading in $NZD.
|16 Mar 2021||Hannah Hamling||Buy||2||$12,700||
On-market trade. Trading in $NZD.
|07 Oct 2020||Hannah Hamling||Buy||1||$5,129||
On-market trade. Trading in $NZD.
As per announcement on 19/10/2020.
|Mr James Bruce Miller||Non-Executive Director||May 2012||
Mr Miller has expertise in utility economics and 15 years' experience in capital markets, having retired as a director and Head of NZ Wholesale Equities with Craigs Investment Partners. James' prior roles included Head of Equities and Head of Research at ABN AMRO. He is Chair of NZX, acting Deputy Chair of Accident Compensation Corporation, and a director of The New Zealand Refining Company. He is a member of the Risk Assurance and Audit Committee and the Nominations Committee.
|Mr Keith Smith||Non-Executive Director||May 2009||
Mr Smith is Chair of its Risk Assurance. He is Chair of Goodman (NZ), Deputy Chair of The Warehouse Group and a Director of Westland Dairy Cooperative and various private companies covering a range of industry sectors. He is also a trustee for Cornwall Park Trust Board and a member of the Advisory Board of Tax Traders Limited (formerly The New Zealand Tax Trading Company).
|Dr Patrick Clifford Strange||Non-Executive Director||Feb 2014||
Mr Strange was previously a director of our company in 2006-2007 before being appointed Chief Executive of New Zealand's transmission owner and operator, Transpower New Zealand Limited, a position he held for more than six years. He is currently Chair of Chorus and a Director of NZX Limited, Auckland International Airport and Essential Energy, Australia.
|Ms Prudence (Prue) Flacks||Non-Executive DirectorNon-Executive Chairman||May 2010||
Ms flacks has more than 20 years' experience as a commercial lawyer. She is a partner in the national law firm Russell McVeagh. She is director with experience across a range of industries. Her expertise included corporate and regulatory matters, corporate finance, capital markets and business restructuring. Prue is currently a director of Bank of New Zealand and chair of Queenstown Airport Corporation. She is also a member of our People and Performance Committee and Chair of our Nominations Committee.
|Mr Michael (Mike) John Taitoko||Non-Executive Director||Aug 2015||
Mr Taitoko is a leading advisor on Maori economic development and has well-established networks in Maoridom. He has commercial skills in the application of digital technologies and is the co-founder and Managing Director of Takiwa Limited, a technology company commercialising cloud-based geospatial analytics services. He is also a Director of Bio-resource Processing Alliance, and Auckland Tourism Events and Economic Development (ATEED) and a Member of the Digital Economy and Digital Inclusion Ministerial Advisory Group.
|Mr Scott Andrew St John||Non-Executive Director||Sep 2017||
Mr John has a background in investment advisory and capital markets. Mr St John is Chancellor of University of Auckland and has directorships with Fisher & Paykel Healthcare Corporation and Fonterra Cooperative Group. He is also a board member of Next Foundation, and a former member of the Capital Markets Development Taskforce and the Financial Markets Authority Establishment Board. He was the Chief Executive of First NZ Capital from 2002 to 2017.
|Mr Dennis Barnes||Non-Executive Director||Sep 2021||
Mr Barnes has experience in New Zealand's energy markets and large scale asset investment. Mr Barnes was most recently Chief Executive of Contact Energy, a nine-year role during which he led that company's investment in renewable energy and flexible generation (including construction of the Te Mihi geothermal power station, the development of the Tauhara field and the introduction in 2011 of the Ahuroa gas storage facility and Stratford peaking plant). Before this role, Mr Barnes managed Origin Energy's portfolio of wholesale markets activities.
|Mr Andrew (Andy) Lark||Non-Executive Director||Jul 2014||
Mr Lark has a background in entrepreneurship, marketing and digital technologies. He is currently the Chair of Group Lark and an accelerant for brand and digital transformations. Prior roles include Chief Marketing & Online Officer for the Commonwealth Bank of Australia, Chief Marketing Officer for Dell's Large Enterprise & Public Group, Chief Marketing and Digital Officer for Foxtel, and Chief Business Officer for Xero.
|Ms Hannah Hamling||Non-Executive Director||Feb 2020||
Ms Hamling is an environmental scientist with a particular interest in sustainable development and resilience. She is from consulting, management and board roles across various sectors including electricity, construction and water management background.
|Mr Vincent James Hawksworth||Chief Executive Officer||Mar 2020||
|Mr Howard Thomas||General CounselCompany Secretary||Aug 2017||
|Vincent James Hawksworth||Chief Executive Officer||
|Howard Thomas||General CounselCompany Secretary||
|Her Majesty The Queen In Right Of New Zealand||716,140,528||51.15%|
|Mercury Nz Limited||377,115,843||2.69%|
|Hsbc Nominees (New Zealand) Limited||65,375,914||4.67%|
|Jp Morgan Chase Bank, N.A. Nz Branch-Segregated Clients Acct||46,610,947||3.33%|
|Hsbc Nominees (New Zealand) Limited A/C State Street||43,125,709||3.08%|
|Citibank Nominees (New Zealand) Limited||39,456,228||2.82%|
|Accident Compensation Corporation||26,322,539||1.88%|
|Forsyth Barr Custodians Limited||16,761,503||1.20%|
|Hsbc Nominees A/C Nz Superannuation Fund Nominees Limited||15,179,433||1.08%|
|National Nominees Limited||11,102,819||0.79%|
|HSBC Custody Nominees (Australia) Limited||10,499,005||0.75%|
|Bnp Paribas Nominees (Nz) Limited||10,030,805||0.72%|
|Jbwere (Nz) Nominees Limited||9,495,620||0.68%|
|New Zealand Depository Nominee Limited||9,028,729||0.64%|
|Bnp Paribas Nominees (Nz) Limited 1||8,182,226||0.58%|
|Fnz Custodians Limited||8,069,095||0.58%|
|Custodial Services Limited||7,047,024||0.50%|
|Citicorp Nominees Pty Limited||6,295,444||0.45%|
|Custodial Services Limited 1||6,128,744||0.44%|
|Bnp Paribas Nominees (Nz) Limited II||4,610,786||0.33%|