Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
Mercury NZ (formerly Mighty River Power) generates more than 15% of New Zealand's electricity and is one of the four major electricity generators and suppliers in the country. All electricity is now generated from renewable sources, which makes it one of the lowest-cost providers of electricity. The company operates nine hydro stations and five geothermal power plants, all located in the North Island. Mercury sells electricity to residential and commercial customers and has the largest share of the key Auckland market.
|27 Oct 2021||$5.95||$0.04||0.68%||9,074||$5.93||$5.97||$5.81|
|26 Oct 2021||$5.91||$0.05||0.85%||23,485||$5.86||$5.95||$5.86|
|25 Oct 2021||$5.86||$-0.03||-0.51%||1,817||$5.89||$5.89||$5.86|
|22 Oct 2021||$5.89||$-0.04||-0.67%||17,934||$5.90||$5.90||$5.83|
|21 Oct 2021||$5.93||$0.06||1.02%||7,486||$5.86||$5.93||$5.83|
|20 Oct 2021||$5.87||$0.01||0.17%||54,611||$5.86||$5.91||$5.83|
|19 Oct 2021||$5.86||$-0.11||-1.84%||26,086||$5.92||$5.93||$5.86|
|18 Oct 2021||$5.97||$0.04||0.67%||18,082||$5.97||$5.97||$5.91|
|15 Oct 2021||$5.93||$0.03||0.51%||16,978||$5.88||$5.98||$5.87|
|14 Oct 2021||$5.90||$-0.09||-1.50%||22,152||$5.94||$5.95||$5.81|
|13 Oct 2021||$5.99||$-0.12||-1.96%||18,907||$6.03||$6.04||$5.93|
|12 Oct 2021||$6.11||$0.14||2.35%||32,572||$5.94||$6.15||$5.93|
|11 Oct 2021||$5.97||$-0.18||-2.93%||75,357||$5.99||$6.01||$5.92|
|08 Oct 2021||$6.15||$-0.10||-1.60%||33,307||$6.02||$6.15||$5.98|
|07 Oct 2021||$6.25||$0.00||0.00%||16,414||$6.14||$6.25||$6.01|
|06 Oct 2021||$6.25||$0.19||3.14%||11,325||$6.12||$6.26||$6.12|
|05 Oct 2021||$6.06||$-0.19||-3.04%||20,713||$6.19||$6.19||$6.05|
|04 Oct 2021||$6.25||$-0.16||-2.50%||8,601||$6.40||$6.40||$6.20|
|01 Oct 2021||$6.41||$0.26||4.23%||10,811||$6.20||$6.41||$6.16|
|30 Sep 2021||$6.15||$-0.04||-0.65%||17,187||$6.22||$6.28||$6.10|
|29 Sep 2021||$6.19||$-0.02||-0.32%||41,375||$6.22||$6.22||$6.02|
|28 Sep 2021||$6.21||$0.16||2.64%||17,671||$6.16||$6.22||$6.06|
|25 Mar 2021||Hannah Hamling||Buy||300||$1,935||
On-market trade. Trading in $NZD.
|16 Mar 2021||Hannah Hamling||Buy||2||$12,700||
On-market trade. Trading in $NZD.
|Mr James Bruce Miller||Non-Executive Director||May 2012||
Mr Millar has experience in capital markets including energy sector and in utility economics. James is Chair of NZX, Deputy Chair of Accident Compensation Corporation, and a director of The New Zealand Refining Company. He was recently appointed as a director of Vista Group International with effect from 31 August 2021. James was previously a director and Head of NZ Wholesale Equities with Craigs Investment Partners, Head of Equities and Head of Research at ABN AMRO and a director of Auckland International Airport. He is a member of the Risk Assurance committee.
|Mr Keith Smith||Non-Executive Director||May 2009||
Keith is an experienced Director of both public and private companies across a wide range of industries. He is Chair of Goodman (NZ), a director of Sky TV and a trustee for Cornwall Park Trust Board. Prior roles include Deputy Chair of The Warehouse Group and director of Genesis Energy. He is chair of Risk Assurance committee.
|Dr Patrick Clifford Strange||Non-Executive Director||Feb 2014||
Mr Strange has spent more than 30 years working as a senior executive and director in both private and listed companies, including more than six years as Chief Executive of Transpower New Zealand. Patrick currently chairs Chorus and Auckland International Airport and was previously a Director of NZX Limited and Essential Energy, Australia. He is a member of the Risk Assurance committee.
|Ms Prudence (Prue) Flacks||Non-Executive DirectorNon-Executive Chairman||May 2010||
Ms Flacks is an experienced director across a range of industries. She was formerly a commercial lawyer and a partner in Russell McVeagh for more than 20 years. Prue is currently a director of Chorus and was formerly a director of Bank of New Zealand, and chair of Queenstown Airport Corporation.
|Mr Michael (Mike) John Taitoko||Non-Executive Director||Aug 2015||
Mr Taitoko is a advisor on Maori economic development and has networks in Maoridom. Mike has strong commercial skills in the application of digital technologies and is the co-founder and CEO of Takiwa, a technology company commercialising cloud-based geospatial analytics services. He was formerly a Director of Auckland Tourism Events and Economic Development (ATEED). He is a member of the People and Performance committee.
|Mr Scott Andrew St John||Non-Executive Director||Sep 2017||
Mr John has a background in investment advisory and capital markets. Scott is Chair of Fisher & Paykel Healthcare Corporation and a director of Fonterra Cooperative Group and ANZ New Zealand. He was the Chief Executive of First NZ Capital from 2002 to 2017 and was formerly Chancellor of the University of Auckland. He is Chair of People and Performance committee.
|Mr Dennis Barnes||Non-Executive Director||Sep 2021||
Mr Barnes has experience in New Zealand's energy markets and large scale asset investment. Mr Barnes was most recently Chief Executive of Contact Energy, a nine-year role during which he led that company's investment in renewable energy and flexible generation (including construction of the Te Mihi geothermal power station, the development of the Tauhara field and the introduction in 2011 of the Ahuroa gas storage facility and Stratford peaking plant). Before this role, Mr Barnes managed Origin Energy's portfolio of wholesale markets activities.
|Mr Andrew (Andy) Lark||Non-Executive Director||Jul 2014||
Mr Lark has a background in entrepreneurship, marketing and digital technologies. He is currently the Chair of Group Lark, an accelerant for brand and digital transformations, and Chief Marketing and Strategy Officer for Dubber, a provider of cloud-based call recording and voice AI. Prior roles include Chief Marketing & Online Officer for the Commonwealth Bank of Australia, Chief Marketing Officer for Dell's Large Enterprise & Public Group, Chief Marketing and Digital Officer for Foxtel, and Chief Business Officer for Xero. He is a member of People and Performance committee.
|Ms Hannah Hamling||Non-Executive Director||Feb 2020||
Ms Hamling Hannah has a background in consulting, management and board roles across various sectors including electricity, construction and water management. Until January 2020, she was President of the Asia Pacific Region and Global Sustainable Development Leader for Golder, a Canadian global ground engineering and environmental science company. Before joining Golder, Hannah was Managing Director of New Zealand environmental consultancy firm Kingett Mitchell. She is member of the Risk Assurance committee.
|Mr Vincent James Hawksworth||Chief Executive Officer||Mar 2020||
|Mr Howard Thomas||General CounselCompany Secretary||Aug 2017||
|Vincent James Hawksworth||Chief Executive Officer||
|William Meek||Chief Financial Officer||
|Julia Jack||Chief Marketing Officer||
|Howard Thomas||General CounselCompany Secretary||
|Craig Neustroski||General Manager Customer||
|Stewart Hamilton||General Manager Generation||
|Marlene Strawson||General Manager People & Performance||
|Phil Gibson||General Manager Portfolio||
|Lucie Drummond||General Manager Sustainability||
|Her Majesty the Queen in Right of New Zealand||716,140,528||51.15%|
|HSBC nominees (New Zealand) Limited||56,098,131||4.01%|
|HSBC nominees (New Zealand) Limited A/C State Street||47,920,755||3.42%|
|JP Morgan Chase Bank N.A. NZ Branch-Segregated Clients ACCT||42,235,982||3.02%|
|Citibank Nominees (New Zealand) Limited||40,089,969||2.86%|
|Mercury NZ Limited3||37,711,584||2.69%|
|Accident Compensation Corporation||23,189,486||1.66%|
|National Nominees Limited||15,333,049||1.10%|
|HSBC Nominees A/C NZ Superannuation Fund Nominees Limited||15,242,271||1.09%|
|BNP Paribas Nominees (NZ) Limited||12,404,445||0.89%|
|BNP Paribas Nominees (NZ) Limited (i)||11,230,510||0.80%|
|FNZ Custodians Limited||10,920,324||0.78%|
|Forsyth Barr Custodians Limited||10,886,182||0.78%|
|New Zealand Depository Nominee Limited||10,613,970||0.76%|
|HSBC Custody Nominees (Australia) Limited||10,477,986||0.75%|
|JBWere (NZ) Nominees Limited||10,387,796||0.74%|
|Custodial Services Limited||10,106,004||0.72%|
|BNP Paribas Nominees (NZ) Limited (ii)||8,188,729||0.58%|
|Custodial Services Limited (i)||7,801,081||0.56%|
|Generate Kiwisaver Public Trust Nominees Limited||6,287,346||0.45%|