Mercury NZ Ltd (ASX: MCY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mercury NZ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$7.19 billion
P/E Ratio
26.73
Dividend Yield
4.23%
Shares Outstanding
1.40 billion
Earnings per share
0.209
Dividend per share
0.22
Year To Date Return
-1.94%
Earnings Yield
3.74%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mercury NZ Ltd (ASX: MCY)
Latest News
Share Market News
Is the ASX 200 on the verge of a market correction?
Dividend Investing
Which ASX 200 utilities share will pay the best dividend yield in 2025?
Share Market News
Here's how the ASX 200 market sectors stacked up last week
Energy Shares
Top ASX green energy stocks in June 2024
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Energy Shares
Here's why ASX renewable shares slipped in June
Share Market News
Here are the top 10 ASX shares today
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Energy Shares
Rain or sunshine for ASX renewable shares in the March quarter?
Energy Shares
Why are ASX renewable shares struggling in 2022?
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Share Market News
Here are the top 10 ASX shares today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2025 | $0.0169 | 0.00% | Supplemental | 01 Apr 2025 |
| 11 Sep 2024 | $0.1284 | 0.00% | Final | 30 Sep 2024 |
| 13 Mar 2024 | $0.0930 | 0.00% | Interim | 02 Apr 2024 |
| 13 Sep 2023 | $0.0231 | 0.00% | Supplemental | 29 Sep 2023 |
| 13 Sep 2023 | $0.1203 | 0.00% | Final | 29 Sep 2023 |
| 15 Mar 2023 | $0.0154 | 0.00% | Supplemental | 03 Apr 2023 |
| 15 Mar 2023 | $0.0807 | 0.00% | Interim | 03 Apr 2023 |
| 14 Sep 2022 | $0.0212 | 0.00% | Supplemental | 30 Sep 2022 |
| 14 Sep 2022 | $0.1058 | 0.00% | Final | 30 Sep 2022 |
| 16 Mar 2022 | $0.0141 | 0.00% | Supplemental | 01 Apr 2022 |
| 16 Mar 2022 | $0.0745 | 0.00% | Interim | 01 Apr 2022 |
| 14 Sep 2021 | $0.0180 | 0.00% | Supplemental | 30 Sep 2021 |
| 14 Sep 2021 | $0.0988 | 0.00% | Final | 30 Sep 2021 |
| 11 Mar 2021 | $0.0120 | 0.00% | Supplemental | 01 Apr 2021 |
| 11 Mar 2021 | $0.0628 | 0.00% | Interim | 01 Apr 2021 |
| 14 Sep 2020 | $0.0166 | 0.00% | Supplemental | 30 Sep 2020 |
| 14 Sep 2020 | $0.0867 | 0.00% | Final | 30 Sep 2020 |
| 12 Mar 2020 | $0.0113 | 0.00% | Supplemental | 01 Apr 2020 |
| 12 Mar 2020 | $0.0635 | 0.00% | Interim | 01 Apr 2020 |
| 12 Sep 2019 | $0.0164 | 0.00% | Supplemental | 30 Sep 2019 |
| 12 Sep 2019 | $0.0930 | 0.00% | Final | 30 Sep 2019 |
| 13 Mar 2019 | $0.0109 | 0.00% | Supplemental | 01 Apr 2019 |
| 13 Mar 2019 | $0.0599 | 0.00% | Interim | 01 Apr 2019 |
| 12 Sep 2018 | $0.0161 | 0.00% | Supplemental | 28 Sep 2018 |
| 12 Sep 2018 | $0.0828 | 0.00% | Final | 28 Sep 2018 |
| 14 Mar 2018 | $0.0106 | 0.00% | Supplemental | 03 Apr 2018 |
| 14 Mar 2018 | $0.0558 | 0.00% | Interim | 03 Apr 2018 |
| 13 Sep 2017 | $0.0244 | 0.00% | Supplemental | 29 Sep 2017 |
| 13 Sep 2017 | $0.0500 | 0.00% | Special | 29 Sep 2017 |
| 13 Sep 2017 | $0.1264 | 0.00% | Final | 29 Sep 2017 |
| 14 Mar 2017 | $0.0531 | 0.00% | Interim | 03 Apr 2017 |
| 13 Sep 2016 | $0.0400 | 0.00% | Special | 30 Sep 2016 |
| 13 Sep 2016 | $0.1162 | 0.00% | Final | 30 Sep 2016 |
| 10 Mar 2016 | $0.0101 | 0.00% | Supplemental | 31 Mar 2016 |
| 10 Sep 2015 | $0.0968 | 0.00% | Final | 30 Sep 2015 |
| 10 Mar 2015 | $0.0539 | 0.00% | Interim | 31 Mar 2015 |
| 18 Nov 2014 | $0.0461 | 0.00% | Special Cash | 11 Dec 2014 |
| 01 Sep 2014 | $0.0743 | 0.00% | Final | 30 Sep 2014 |
| 10 Mar 2014 | $0.0488 | 0.00% | Interim | 31 Mar 2014 |
| 09 Sep 2013 | $0.0624 | 0.00% | Final | 30 Sep 2013 |
MCY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Mercury NZ Ltd
Mercury NZ (formerly Mighty River Power) generates more than 15% of New Zealand's electricity and is one of the four major electricity generators and suppliers in the country. All electricity is generated from renewable sources, which makes it one of the lowest-cost providers of electricity. The company operates nine hydro stations and five geothermal power plants in the North Island and some wind farms. Mercury sells electricity to residential and commercial customers and has the largest share of the key Auckland market.
MCY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2025 | $5.38 | $0.29 | 5.70% | 9,063 | $5.09 | $5.38 | $5.09 |
| 24 Mar 2025 | $5.09 | $-0.07 | -1.36% | 2,824 | $5.15 | $5.16 | $5.07 |
| 21 Mar 2025 | $5.16 | $-0.01 | -0.19% | 12,652 | $5.22 | $5.27 | $5.06 |
| 20 Mar 2025 | $5.17 | $0.07 | 1.37% | 3,435 | $5.17 | $5.20 | $5.11 |
| 19 Mar 2025 | $5.10 | $-0.09 | -1.73% | 3,806 | $5.13 | $5.20 | $5.01 |
| 18 Mar 2025 | $5.19 | $0.10 | 1.96% | 4,158 | $5.13 | $5.19 | $5.08 |
| 17 Mar 2025 | $5.09 | $-0.02 | -0.39% | 8,179 | $5.14 | $5.21 | $5.09 |
| 14 Mar 2025 | $5.11 | $-0.07 | -1.35% | 19,199 | $5.11 | $5.17 | $5.01 |
| 13 Mar 2025 | $5.18 | $0.03 | 0.58% | 10,149 | $5.15 | $5.25 | $5.15 |
| 12 Mar 2025 | $5.15 | $-0.03 | -0.58% | 16,840 | $5.15 | $5.24 | $5.15 |
| 11 Mar 2025 | $5.18 | $-0.46 | -8.16% | 33,331 | $5.64 | $5.64 | $5.12 |
| 10 Mar 2025 | $5.64 | $0.32 | 6.02% | 25,325 | $5.24 | $5.64 | $5.24 |
| 07 Mar 2025 | $5.32 | $0.08 | 1.53% | 29,056 | $5.24 | $5.44 | $5.24 |
| 06 Mar 2025 | $5.24 | $-0.02 | -0.38% | 10,135 | $5.26 | $5.36 | $5.24 |
| 05 Mar 2025 | $5.26 | $-0.04 | -0.75% | 27,150 | $5.31 | $5.34 | $5.25 |
| 04 Mar 2025 | $5.30 | $0.00 | 0.00% | 22,232 | $5.44 | $5.44 | $5.27 |
| 03 Mar 2025 | $5.30 | $0.07 | 1.34% | 21,382 | $5.23 | $5.45 | $5.23 |
| 28 Feb 2025 | $5.23 | $-0.17 | -3.15% | 74,715 | $5.45 | $5.52 | $5.23 |
| 27 Feb 2025 | $5.40 | $-0.41 | -7.06% | 39,952 | $5.81 | $5.81 | $5.40 |
| 26 Feb 2025 | $5.81 | $0.28 | 5.06% | 56,797 | $5.51 | $5.81 | $5.46 |
| 25 Feb 2025 | $5.53 | $-0.08 | -1.43% | 23,949 | $5.60 | $5.75 | $5.50 |
