Mercury NZ Ltd (ASX: MCY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mercury NZ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mercury NZ Ltd (ASX: MCY)
Latest News
Energy Shares
Why did ASX renewable shares fall while electricity prices increased in FY22?
Energy Shares
Here's why ASX renewable shares slipped in June
Share Market News
Here are the top 10 ASX shares today
ESG
Maximise ASX share gains or invest ethically? The SUPER dilemma
Energy Shares
Rain or sunshine for ASX renewable shares in the March quarter?
Energy Shares
Why are ASX renewable shares struggling in 2022?
Energy Shares
Are ASX green energy shares losing their appeal amid rising oil and gas prices?
Share Market News
Here are the top 10 ASX shares today
Energy Shares
Which ASX renewable energy shares have been climbing the charts lately?
Share Market News
Which ASX shares are leading the way on the ASX 300 today?
Share Market News
ASX 200 midday update: Wesfarmers makes API takeover bid, BHP & Rio Tinto rising
Energy Shares
How did ASX renewable energy shares perform in FY21?
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
13 Mar 2024 | $0.0930 | 0.00% | Interim | 02 Apr 2024 |
13 Sep 2023 | $0.0231 | 0.00% | Supplemental | 29 Sep 2023 |
13 Sep 2023 | $0.1203 | 0.00% | Final | 29 Sep 2023 |
15 Mar 2023 | $0.0154 | 0.00% | Supplemental | 03 Apr 2023 |
15 Mar 2023 | $0.0807 | 0.00% | Interim | 03 Apr 2023 |
14 Sep 2022 | $0.0212 | 0.00% | Supplemental | 30 Sep 2022 |
14 Sep 2022 | $0.1058 | 0.00% | Final | 30 Sep 2022 |
16 Mar 2022 | $0.0141 | 0.00% | Supplemental | 01 Apr 2022 |
16 Mar 2022 | $0.0745 | 0.00% | Interim | 01 Apr 2022 |
14 Sep 2021 | $0.0180 | 0.00% | Supplemental | 30 Sep 2021 |
14 Sep 2021 | $0.0988 | 0.00% | Final | 30 Sep 2021 |
11 Mar 2021 | $0.0120 | 0.00% | Supplemental | 01 Apr 2021 |
11 Mar 2021 | $0.0628 | 0.00% | Interim | 01 Apr 2021 |
14 Sep 2020 | $0.0166 | 0.00% | Supplemental | 30 Sep 2020 |
14 Sep 2020 | $0.0867 | 0.00% | Final | 30 Sep 2020 |
12 Mar 2020 | $0.0113 | 0.00% | Supplemental | 01 Apr 2020 |
12 Mar 2020 | $0.0635 | 0.00% | Interim | 01 Apr 2020 |
12 Sep 2019 | $0.0164 | 0.00% | Supplemental | 30 Sep 2019 |
12 Sep 2019 | $0.0930 | 0.00% | Final | 30 Sep 2019 |
13 Mar 2019 | $0.0109 | 0.00% | Supplemental | 01 Apr 2019 |
13 Mar 2019 | $0.0599 | 0.00% | Interim | 01 Apr 2019 |
12 Sep 2018 | $0.0161 | 0.00% | Supplemental | 28 Sep 2018 |
12 Sep 2018 | $0.0828 | 0.00% | Final | 28 Sep 2018 |
14 Mar 2018 | $0.0106 | 0.00% | Supplemental | 03 Apr 2018 |
14 Mar 2018 | $0.0558 | 0.00% | Interim | 03 Apr 2018 |
13 Sep 2017 | $0.0244 | 0.00% | Supplemental | 29 Sep 2017 |
13 Sep 2017 | $0.0500 | 0.00% | Special | 29 Sep 2017 |
13 Sep 2017 | $0.1264 | 0.00% | Final | 29 Sep 2017 |
14 Mar 2017 | $0.0531 | 0.00% | Interim | 03 Apr 2017 |
13 Sep 2016 | $0.0400 | 0.00% | Special | 30 Sep 2016 |
13 Sep 2016 | $0.1162 | 0.00% | Final | 30 Sep 2016 |
10 Mar 2016 | $0.0101 | 0.00% | Supplemental | 31 Mar 2016 |
10 Sep 2015 | $0.0968 | 0.00% | Final | 30 Sep 2015 |
10 Mar 2015 | $0.0539 | 0.00% | Interim | 31 Mar 2015 |
18 Nov 2014 | $0.0461 | 0.00% | Special Cash | 11 Dec 2014 |
01 Sep 2014 | $0.0743 | 0.00% | Final | 30 Sep 2014 |
10 Mar 2014 | $0.0488 | 0.00% | Interim | 31 Mar 2014 |
09 Sep 2013 | $0.0624 | 0.00% | Final | 30 Sep 2013 |
MCY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mercury NZ Ltd
Mercury NZ (formerly Mighty River Power) generates more than 15% of New Zealand's electricity and is one of the four major electricity generators and suppliers in the country. All electricity is generated from renewable sources, which makes it one of the lowest-cost providers of electricity. The company operates nine hydro stations and five geothermal power plants in the North Island and some wind farms. Mercury sells electricity to residential and commercial customers and has the largest share of the key Auckland market.
MCY Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
18 Apr 2024 | $5.91 | $-0.38 | -6.04% | 9,164 | $6.01 | $6.01 | $5.88 |
17 Apr 2024 | $6.29 | $-0.01 | -0.16% | 3,726 | $6.30 | $6.30 | $5.90 |
16 Apr 2024 | $6.30 | $0.35 | 5.88% | 978 | $5.87 | $6.30 | $5.84 |
15 Apr 2024 | $5.95 | $-0.14 | -2.30% | 8,694 | $6.12 | $6.15 | $5.95 |
12 Apr 2024 | $6.09 | $-0.05 | -0.81% | 23,198 | $6.22 | $6.23 | $6.09 |
11 Apr 2024 | $6.14 | $-0.13 | -2.07% | 3,411 | $6.23 | $6.27 | $6.14 |
10 Apr 2024 | $6.27 | $0.18 | 2.96% | 16,058 | $6.19 | $6.28 | $6.15 |
09 Apr 2024 | $6.09 | $-0.09 | -1.46% | 3,737 | $6.20 | $6.20 | $6.06 |
08 Apr 2024 | $6.18 | $0.00 | 0.00% | 20,515 | $6.15 | $6.18 | $6.04 |
05 Apr 2024 | $6.18 | $-0.17 | -2.68% | 514 | $6.21 | $6.25 | $6.18 |
04 Apr 2024 | $6.35 | $-0.05 | -0.78% | 8 | $6.38 | $6.38 | $6.35 |
03 Apr 2024 | $6.40 | $0.00 | 0.00% | 58 | $6.39 | $6.40 | $6.19 |
02 Apr 2024 | $6.40 | $0.00 | 0.00% | 1,162 | $6.40 | $6.40 | $6.32 |
28 Mar 2024 | $6.40 | $0.08 | 1.27% | 4,251 | $6.32 | $6.40 | $6.19 |
27 Mar 2024 | $6.32 | $0.14 | 2.27% | 985 | $6.30 | $6.32 | $6.20 |
26 Mar 2024 | $6.18 | $-0.07 | -1.12% | 939 | $6.24 | $6.34 | $6.18 |
25 Mar 2024 | $6.25 | $-0.07 | -1.11% | 5,114 | $6.25 | $6.30 | $6.19 |
22 Mar 2024 | $6.32 | $0.09 | 1.44% | 493 | $6.21 | $6.32 | $6.21 |
21 Mar 2024 | $6.23 | $-0.22 | -3.41% | 2,709 | $6.43 | $6.43 | $6.22 |
20 Mar 2024 | $6.45 | $-0.10 | -1.53% | 4,104 | $6.25 | $6.45 | $6.18 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr James Bruce Miller | Non-Executive Director | May 2012 |
Mr Miller has experience in capital markets including energy sector and in utility economics. James is Chair of NZX, Deputy Chair of Accident Compensation Corporation, and a director of The New Zealand Refining Company. He was recently appointed as a director of Vista Group International with effect from 31 August 2021. James was previously a director and Head of NZ Wholesale Equities with Craigs Investment Partners, Head of Equities and Head of Research at ABN AMRO and a director of Auckland International Airport. He is chair of risk assurance and audit committee.
|
Mr Mark James Binns | Non-Executive Director | Sep 2023 |
--
|
Ms Prudence (Prue) Flacks | Non-Executive DirectorNon-Executive Chairman | May 2010 |
Ms Flacks is an experienced director across a range of industries. She was formerly a commercial lawyer and a partner in Russell McVeagh for more than 20 years. Prue is currently a director of Chorus and was formerly a director of Bank of New Zealand, and chair of Queenstown Airport Corporation. She is also a member of risk and assurance committee and people and performance committee.
|
Mr Adrian Littlewood | Non-Executive Director | Aug 2023 |
Mr Littlewoods executive career included 12 years at Auckland International Airport, nine of these as CEO. Prior to that he held senior roles across strategy, operations, product and marketing with Telecom New Zealand. Previous governance roles include acting as the New Zealand chair of the Australia/New Zealand Leadership Forum, chair of the NZ Airports Association, a director of North Queensland Airports and Tourism Industry Aotearoa.
|
Ms Susan Ruth Peterson | Non-Executive Director | Sep 2022 |
Ms Peterson is currently the Chair of Vista Group, and is an Independent Director of Xero, Arvida and Craigs Investment Partners. She is also a Trustee on the Board of Global Women. Susan has been a director of Trustpower, ASB Bank, Property for Industry, The New Zealand Merino Company and Compac Sorting Solutions. She has been a Tribunal member on the New Zealand Markets Disciplinary Tribunal, a Ministerial Appointee to the National Advisory Council for the Employment of Women, a member of the Board of IHC and was a finalist in the Women of Influence Awards in 2014. She is a member of People and Performance Committee.
|
Mr Michael (Mike) John Taitoko | Non-Executive Director | Aug 2015 |
Mr Taitoko is a advisor on Maori economic development and has networks in Maoridom. Mike has strong commercial skills in the application of digital technologies and is the co-founder and CEO of Takiwa, a technology company commercialising cloud-based geospatial analytics services. He is a member of People and Performance Committee.
|
Mr Scott Andrew St John | Non-Executive Director | Sep 2017 |
Mr John has a background in investment advisory and capital markets. Scott is Chair of Fisher & Paykel Healthcare Corporation and a director of Fonterra Cooperative Group and ANZ New Zealand. He was the Chief Executive of First NZ Capital from 2002 to 2017 and was formerly Chancellor of the University of Auckland. He is chair of People and Performance Committee.
|
Ms Lorraine Witten | Non-Executive Director | Sep 2022 |
Ms Witten has more than 20 years of experience in governance roles across both the public and private sectors. Ms Witten currently chairs MOVe Logistics Group and Rakon and is an independent director of Pushpay Holdings. Her previous appointments include as director of Horizon Energy Group as well as an Advisory Board Member and Audit Committee Chair of the Department of Corrections, Board member WREDA, and director and chair of Kordia Group. She is a member of Risk Assurance and Audit Committee.
|
Ms Hannah Hamling | Non-Executive Director | Feb 2020 |
Ms Hamling Hannah has a background in consulting, management and board roles across various sectors including electricity, construction and water management. Until January 2020, she was President of the Asia Pacific Region and Global Sustainable Development Leader for Golder, a Canadian global ground engineering and environmental science company. She is also a member of risk and audit committee.
|
Mr Vincent James Hawksworth | Chief Executive Officer | Mar 2020 |
-
|
Mr Howard Thomas | General CounselCompany Secretary | Aug 2017 |
-
|
Vincent James Hawksworth | Chief Executive Officer |
-
|
|
Howard Thomas | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Custodial Services Limited | 62,059,000 | 41.37% |
National Nominees Limited | 16,350,000 | 10.90% |
Forsyth Barr Custodians Limited | 12,942,000 | 8.63% |
BNP Paribas Nominees (NZ) Limited | 7,110,000 | 4.74% |
FNZ Custodians Limited | 6,833,000 | 4.56% |
Queen Street Nominees ACF PIE Funds | 5,900,000 | 3.93% |
Generate Kiwisaver Public Trust Nominees Limited | 5,890,000 | 3.93% |
JBWere (NZ) Nominees Limited | 4,335,000 | 2.89% |
HSBC Nominees (New Zealand) Limited | 4,250,000 | 2.83% |
ANZ Fixed Interest Fund | 2,950,000 | 1.97% |
NZPT Custodians (Grosvenor) Limited | 2,500,000 | 1.67% |
Forsyth Barr Custodians | 2,254,000 | 1.50% |
Investment Custodial Services Limited | 1,826,000 | 1.22% |
Hobson Wealth Custodian Limited | 840,000 | 0.56% |
Fletcher Building Educational Fund Limited | 670,000 | 0.45% |
HSBC Nominees (New Zealand) Limited A/C State Street | 600,000 | 0.40% |
ANZ Custodial Services New Zealand Limited | 582,000 | 0.39% |
Omega Investments Limited | 550,000 | 0.37% |
Tea Custodians Limited Client Property Trust Account | 540,000 | 0.36% |
BNP Paribas Nominees (NZ) Limited (ii) | 500,000 | 0.33% |
Citibank Nominees (New Zealand) Limited | 500,000 | 0.33% |
Lee Paterson Family Trust Company Limited | 500,000 | 0.33% |