Melbana Energy Ltd (ASX: MAY) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Melbana Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $138.18 million
P/E Ratio 40.49
Dividend Yield 0.00%
Shares Outstanding 3.37 billion
Earnings per share -0.001
Dividend per share N/A
Year To Date Return -42.67%
Earnings Yield 2.47%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Melbana Energy Ltd (ASX: MAY)
    Latest News

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Beach Energy, Fortescue, Kina Securities, and Melbana Energy shares are dropping today

    These shares are missing out on the good times today. But why?

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Share Fallers

    Why did this ASX All Ords stock just crash 45%?

    Investors are sending the ASX All Ords stock tumbling today. But why?

    Read more »

    A woman holds her hands to the side of her face as she sits back in shock at something she is reading or seeing on her computer screen.
    Share Fallers

    Why Brainchip, KMD, Melbana Energy, and New Hope shares are falling today

    These ASX shares are having a tough hump day.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Energy Shares

    Why is this ASX energy share skyrocketing 45% today?

    The ASX energy share is on the hunt for rich oil deposits in Cuba.

    Read more »

    A couple are shocked and elated at the good news they've just seen on their devices.
    Share Gainers

    Why Galan Lithium, Helloworld, Infomedia, and Melbana Energy shares are rising

    These ASX shares are having a solid start to the week.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why Challenger, Melbana Energy, Seek, and Temple & Webster shares are sinking

    These ASX shares are not having a great time on Tuesday. Why are they sinking?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Energy Shares

    Guess which ASX All Ords share just crashed 33%

    This energy share is sinking deep into the red on Tuesday. But why?

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Azure Minerals, Beach Energy, Dicker Data, and Melbana Energy are storming higher

    These ASX shares are ending the week on a positive note.

    Read more »

    A worried man holds his head and look at his computer.
    Share Fallers

    Why Melbana Energy, Netwealth, Smartpay, and Tyro shares are falling today

    These ASX shares are ending the week in the red.

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    2 ASX All Ordinaries shares surging over 10% on Wednesday

    Investors are sending these two ASX All Ords shares soaring today.

    Read more »

    A young bearded man wearing a white t-shirt with a yellow backdrop holds up his arms to his chest and points to the camera in celebration of ASX shares rising today
    Share Gainers

    Why Lynas, Melbana, Patriot Battery Metals, and Telstra shares are rising today

    These ASX shares are outperforming the market on Wednesday.

    Read more »

    MAY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Melbana Energy Ltd

    Melbana Energy Ltd is an Australia-based independent oil and gas company. The principal activities of the company are oil and gas exploration in Cuba and Australia. Its projects include Cuba - Block 9 PSC, Cuba - Santa Cruz, Australia - Bonaparte Gulf - Petrel Sub-Basin Exploration, Tassie Shoal Projects, and Australia - Vulcan Sub-Basin Exploration.

    MAY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Jun 2024 $0.04 $0.00 0.00% 4,395,326 $0.04 $0.04 $0.04
    20 Jun 2024 $0.04 $0.00 0.00% 4,017,121 $0.05 $0.05 $0.04
    19 Jun 2024 $0.05 $0.00 0.00% 10,866,036 $0.05 $0.05 $0.04
    18 Jun 2024 $0.05 $-0.02 -30.30% 68,454,358 $0.04 $0.05 $0.04
    17 Jun 2024 $0.07 $0.00 0.00% 9,259,776 $0.07 $0.07 $0.06
    14 Jun 2024 $0.07 $0.00 0.00% 3,983,371 $0.07 $0.07 $0.07
    13 Jun 2024 $0.07 $0.00 0.00% 4,183,424 $0.07 $0.07 $0.07
    12 Jun 2024 $0.07 $0.00 0.00% 10,926,332 $0.07 $0.07 $0.07
    11 Jun 2024 $0.07 $0.00 0.00% 10,577,345 $0.08 $0.08 $0.07
    07 Jun 2024 $0.07 $0.00 0.00% 11,622,469 $0.07 $0.07 $0.07
    06 Jun 2024 $0.07 $0.00 0.00% 6,253,847 $0.07 $0.07 $0.07
    05 Jun 2024 $0.07 $0.00 0.00% 6,943,134 $0.07 $0.07 $0.07
    04 Jun 2024 $0.07 $0.01 15.38% 10,843,965 $0.07 $0.07 $0.07
    03 Jun 2024 $0.07 $0.01 17.54% 15,486,797 $0.06 $0.07 $0.06
    31 May 2024 $0.06 $0.00 0.00% 2,570,256 $0.05 $0.06 $0.05
    30 May 2024 $0.05 $0.00 0.00% 5,223,775 $0.05 $0.06 $0.05
    29 May 2024 $0.05 $0.00 0.00% 11,381,656 $0.06 $0.06 $0.05
    28 May 2024 $0.06 $0.01 19.61% 9,759,702 $0.05 $0.06 $0.05
    27 May 2024 $0.05 $0.00 0.00% 2,561,147 $0.05 $0.05 $0.05
    24 May 2024 $0.05 $0.00 0.00% 1,432,559 $0.05 $0.05 $0.05
    23 May 2024 $0.05 $0.00 0.00% 3,784,022 $0.05 $0.05 $0.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Feb 2024 Andrew Purcell Buy 400,000 $25,072
    On-market trade.
    03 Nov 2023 Andrew Purcell Buy 1,574,000 $100,158
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael John Sandy Non-Executive Director Jul 2015
    Mr Sandy is a geologist with over 40 years' experience in the resources industry-mostly focused on oil and gas. In the early 1990s he was Technical Manager of Oil Search Limited, based in, PNG. He was involved in establishing Novus Petroleum Ltd and preparing that company for its IPO in April 1995 and over 10 years, he held various senior management roles with the Company. Subsequently Mr Sandy has been the principal of energy consultancy company Sandy Associates P/L, has set up and taken companies to IPO and has built extensive experience on the boards of listed and unlisted companies, including Tap Oil, Burleson Energy and Hot Rock.
    He is Chairman of the Risk Committee and member of Reserves Committee.
    Mr Peter John Stickland Non-Executive Director Jan 2015
    Peter Stickland has over 30 years' global experience in oil and gas exploration. Mr Stickland was CEO and subsequently Managing Director of Tap Oil Limited during which time he oversaw the evolution of the company into a Southeast Asia/Australia focused E&P company. Prior to joining Tap Oil, Mr Stickland had a successful career with BHP Billiton including a range of technical and management roles. Mr Stickland is also a life member of the Australian Petroleum Production and Exploration Association Limited.
    He is Chairman of Reserves Committee and a member of the Risk Committee.
    Mr Andrew Gerard Purcell Executive ChairmanExecutive Director Nov 2015
    Mr Purcell founded the Lawndale Group in Hong Kong over 15 years ago, a company specialising in the development and management of projects in emerging markets across heavy engineering, petrochemical, resources and infrastructure sectors. Prior to this, Mr Purcell spent 12 years working in investment banking across the region for Macquarie Bank and then for Credit Suisse. Mr Purcell also has significant experience as a public company director, both in Australia and across Asia.
    He is a member of Risk Committee.
    Ms Cate Friedlander Company SecretaryGeneral Counsel Dec 2022
    Dean Johnstone Senior Geoscientist
    Uno Makotsvana Chief Financial Officer
    Errol Johnstone Chief Geoscientist
    Cate Friedlander Company SecretaryGeneral Counsel
    Duncan Lockhart Exploration Manager

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    M&A Advisory Pty Ltd <Purcell Family A/C> 234,626,097 6.96%
    Twinkle Capital Pty Ltd 98,000,000 2.91%
    Mf Medical Pty Ltd 50,791,481 1.51%
    Terrace Management Pty Ltd <Terrace A/C> 36,966,284 1.10%
    Mr Jason Meinhardt 35,888,888 1.06%
    Mr Matthew Dean Marshall 35,016,489 1.04%
    Citicorp Nominees Pty Limited 34,083,658 1.01%
    Riddhi Group Of Hotels Pty Ltd 33,061,991 0.98%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 30,145,292 0.89%
    Five Elements Design Pty Ltd <Five Elements Design A/C> 29,000,000 0.86%
    Mr John Oldani 28,111,111 0.83%
    Tets Pty Ltd 27,000,000 0.80%
    Mr Jonathan Gordon & Mrs Danielle Gordon <Energy Investments S/F A/C> 26,550,000 0.79%
    Ms Hong Nhung Nguyen 25,806,133 0.77%
    Psi Consulting Pl <Coghill Family A/C> 25,518,548 0.76%
    Mr Michael Culling 24,516,301 0.73%
    Mr Warren Roy Block & Mrs Ping Yit Block <Joint Trading Account A/C> 24,000,000 0.71%
    Miss Anita Tsang & Mr Bradley Garth Wright <Atbw Investments Sf A/C> 22,928,947 0.68%
    Dr Kong Jung Au Yong 21,135,142 0.63%