Melbana Energy Ltd (ASX: MAY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Melbana Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Melbana Energy Ltd (ASX: MAY)
Latest News

Share Fallers
This ASX All Ords energy stock just crashed 46%! What happened?

Share Fallers
Why Beach Energy, Fortescue, Kina Securities, and Melbana Energy shares are dropping today

Share Fallers
Why did this ASX All Ords stock just crash 45%?

Share Fallers
Why Brainchip, KMD, Melbana Energy, and New Hope shares are falling today

Energy Shares
Why is this ASX energy share skyrocketing 45% today?

Share Gainers
Why Galan Lithium, Helloworld, Infomedia, and Melbana Energy shares are rising

Share Fallers
Why Challenger, Melbana Energy, Seek, and Temple & Webster shares are sinking

Energy Shares
Guess which ASX All Ords share just crashed 33%

Share Gainers
Why Azure Minerals, Beach Energy, Dicker Data, and Melbana Energy are storming higher

Share Fallers
Why Melbana Energy, Netwealth, Smartpay, and Tyro shares are falling today

Share Gainers
2 ASX All Ordinaries shares surging over 10% on Wednesday

Share Gainers
Why Lynas, Melbana, Patriot Battery Metals, and Telstra shares are rising today
MAY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Melbana Energy Ltd
Melbana Energy Ltd is an Australia-based independent oil and gas company. It operates in the petroleum exploration industry within Australia and Cuba. The principal activities of the company are oil and gas exploration. Its projects include Cuba - Block 9 PSC, Cuba - Santa Cruz, Australia - Bonaparte Gulf - Petrel Sub-Basin Exploration, Tassie Shoal Projects, and Australia - Vulcan Sub-Basin Exploration.
MAY Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
07 Feb 2025 | $0.03 | $0.00 | 0.00% | 2,617,250 | $0.03 | $0.03 | $0.03 |
06 Feb 2025 | $0.03 | $0.00 | 0.00% | 952,290 | $0.03 | $0.03 | $0.03 |
05 Feb 2025 | $0.03 | $0.00 | 0.00% | 1,211,919 | $0.03 | $0.03 | $0.03 |
04 Feb 2025 | $0.03 | $0.00 | 0.00% | 597,439 | $0.03 | $0.03 | $0.03 |
03 Feb 2025 | $0.03 | $0.00 | 0.00% | 1,074,103 | $0.03 | $0.03 | $0.03 |
31 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,923,639 | $0.03 | $0.03 | $0.03 |
30 Jan 2025 | $0.03 | $0.00 | 0.00% | 573,354 | $0.03 | $0.03 | $0.03 |
29 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,318,659 | $0.03 | $0.03 | $0.03 |
28 Jan 2025 | $0.03 | $0.00 | 0.00% | 5,259,441 | $0.03 | $0.03 | $0.03 |
24 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,871,036 | $0.03 | $0.03 | $0.03 |
23 Jan 2025 | $0.03 | $0.00 | 0.00% | 892,771 | $0.03 | $0.03 | $0.03 |
22 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,466,971 | $0.03 | $0.03 | $0.03 |
21 Jan 2025 | $0.03 | $0.00 | 0.00% | 597,148 | $0.03 | $0.03 | $0.03 |
20 Jan 2025 | $0.03 | $0.00 | 0.00% | 139,450 | $0.03 | $0.03 | $0.03 |
17 Jan 2025 | $0.03 | $0.00 | 0.00% | 336,768 | $0.03 | $0.03 | $0.03 |
16 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,421,984 | $0.03 | $0.03 | $0.03 |
15 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,405,165 | $0.03 | $0.03 | $0.03 |
14 Jan 2025 | $0.03 | $0.00 | 0.00% | 993,555 | $0.03 | $0.03 | $0.03 |
13 Jan 2025 | $0.03 | $0.00 | 0.00% | 1,473,062 | $0.03 | $0.03 | $0.03 |