Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
⏸️ Investing
These ASX shares just raced to 52-week highs: Is it too late to invest?
⏸️ Investing
3 stocks shooting into the cloud
⏸️ Investing
Is Bulletproof Group Ltd set to reject its takeover offer?
⏸️ Investing
Now's the time to buy these hated tech stocks
⏸️ Investing
3 ASX stocks to buy now to get rich later
⏸️ Investing
Is Nextdc Ltd next on the takeover list?
⏸️ Investing
Has Vocus Communications Limited got its eye on another acquisition?
⏸️ Investing
Vocus Communications Limited & Sydney Airport Holdings Ltd shares go higher?
⏸️ Investing
Why Macquarie Telecom Group Ltd is a better investment than Telstra Corporation Ltd
⏸️ Investing
Is Vocus Communications Limited set to buy Macquarie Telecom Group Ltd?
⏸️ Investing
4 ASX stocks smashing the market today
⏸️ Investing
3 stocks approaching 52-week lows: Is it time to buy?
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $61.98 | $-5.91 | -8.71% | 62,739 | $67.00 | $67.00 | $61.06 |
| 27 Feb 2026 | $67.89 | $1.05 | 1.57% | 20,411 | $66.84 | $68.44 | $65.55 |
| 26 Feb 2026 | $66.84 | $1.83 | 2.81% | 22,062 | $65.66 | $67.70 | $65.11 |
| 25 Feb 2026 | $65.01 | $1.94 | 3.08% | 29,973 | $64.95 | $65.01 | $62.52 |
| 24 Feb 2026 | $63.07 | $-0.85 | -1.33% | 32,490 | $63.21 | $64.36 | $61.75 |
| 23 Feb 2026 | $63.92 | $-3.27 | -4.87% | 23,393 | $67.20 | $67.99 | $63.25 |
| 20 Feb 2026 | $67.19 | $0.03 | 0.04% | 23,346 | $67.09 | $67.42 | $65.84 |
| 19 Feb 2026 | $67.16 | $2.68 | 4.16% | 31,625 | $64.85 | $67.16 | $64.23 |
| 18 Feb 2026 | $64.48 | $1.19 | 1.88% | 16,149 | $63.60 | $64.89 | $62.22 |
| 17 Feb 2026 | $63.29 | $0.74 | 1.18% | 16,480 | $64.57 | $64.57 | $61.58 |
| 16 Feb 2026 | $62.55 | $-1.20 | -1.88% | 30,417 | $65.00 | $65.00 | $61.95 |
| 13 Feb 2026 | $63.75 | $-0.29 | -0.45% | 33,075 | $62.05 | $64.48 | $62.00 |
| 12 Feb 2026 | $64.04 | $-1.16 | -1.78% | 35,836 | $66.00 | $66.00 | $63.24 |
| 11 Feb 2026 | $65.20 | $0.24 | 0.37% | 43,854 | $65.00 | $65.55 | $64.21 |
| 10 Feb 2026 | $64.96 | $0.13 | 0.20% | 32,402 | $68.00 | $68.00 | $64.75 |
| 09 Feb 2026 | $64.83 | $3.10 | 5.02% | 25,548 | $62.90 | $66.13 | $62.74 |
| 06 Feb 2026 | $61.73 | $-2.42 | -3.77% | 49,792 | $63.99 | $63.99 | $61.19 |
| 05 Feb 2026 | $64.15 | $0.72 | 1.14% | 22,567 | $63.21 | $64.39 | $63.21 |
| 04 Feb 2026 | $63.43 | $-4.84 | -7.09% | 46,311 | $68.44 | $68.44 | $63.28 |
| 03 Feb 2026 | $68.27 | $-0.24 | -0.35% | 31,587 | $68.00 | $70.99 | $68.00 |
| 02 Feb 2026 | $68.51 | $-1.51 | -2.16% | 34,993 | $69.98 | $69.98 | $66.02 |
