Macmahon Holdings Ltd (ASX: MAH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macmahon Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.32 billion
P/E Ratio
21.29
Dividend Yield
1.92%
Shares Outstanding
2.15 billion
Earnings per share
0.047
Dividend per share
0.03
Year To Date Return
50.30%
Earnings Yield
4.70%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macmahon Holdings Ltd (ASX: MAH)
Latest News
Dividend Investing
33 ASX shares going ex-dividend next week
Small Cap Shares
Why investors should be targeting ASX mid-caps and ASX small-caps after earnings season: Expert
Resources Shares
Macmahon Holdings awarded $485m Telfer contract extension
Materials Shares
Macmahon unveils strategic Homeground partnership and sale
Best Shares
9 ASX 300 shares that tripled in FY26
Share Gainers
5 ASX All Ords shares that ripped 200% to 400% in FY26
Dividend Investing
26 ASX shares with ex-dividend dates next week
Small Cap Shares
Already up 67% YTD Bell Potter thinks this small cap stock can keep soaring
Small Cap Shares
3 of the best small cap ASX shares to buy
Dividend Investing
Bell Potter names the best ASX dividend shares to buy in October
Dividend Investing
23 ASX shares with ex-dividend dates next week
Gold
Experts reveal 4 ASX gold shares with more than 30% upside potential in FY26
Frequently Asked Questions
-
Yes, Macmahon Holdings has historically paid two shareholder dividends a year. In recent years, these have been unfranked although the company has previously paid both partially and fully franked dividends.
-
Macmahon Holdings generally pays its shareholder dividends in March and October.
-
Macmahon Holdings listed on the ASX on 1 December 1983.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Mar 2026 | $0.0095 | 100.00% | Interim | 10 Apr 2026 |
| 18 Sep 2025 | $0.0095 | 100.00% | Final | 10 Oct 2025 |
| 19 Mar 2025 | $0.0055 | 100.00% | Interim | 10 Apr 2025 |
| 19 Sep 2024 | $0.0060 | 100.00% | Final | 11 Oct 2024 |
| 20 Mar 2024 | $0.0045 | 0.00% | Interim | 11 Apr 2024 |
| 19 Sep 2023 | $0.0045 | 0.00% | Final | 11 Oct 2023 |
| 16 Mar 2023 | $0.0030 | 0.00% | Interim | 06 Apr 2023 |
| 21 Sep 2022 | $0.0035 | 0.00% | Final | 07 Oct 2022 |
| 15 Mar 2022 | $0.0030 | 0.00% | Interim | 06 Apr 2022 |
| 07 Oct 2021 | $0.0035 | 20.00% | Final | 22 Oct 2021 |
| 16 Mar 2021 | $0.0030 | 20.00% | Interim | 07 Apr 2021 |
| 14 Oct 2020 | $0.0035 | 31.43% | Final | 29 Oct 2020 |
| 16 Mar 2020 | $0.0025 | 32.00% | Interim | 02 Apr 2020 |
| 11 Oct 2019 | $0.0050 | 30.00% | Final | 29 Oct 2019 |
| 06 Sep 2012 | $0.0250 | 100.00% | Final | 17 Oct 2012 |
| 08 Sep 2008 | $0.0350 | 100.00% | Final | 10 Oct 2008 |
| 14 Mar 2008 | $0.0200 | 100.00% | Interim | 04 Apr 2008 |
| 04 Sep 2007 | $0.0200 | 100.00% | Final | 09 Oct 2007 |
| 05 Sep 2006 | $0.0150 | 100.00% | Final | 09 Oct 2006 |
| 15 Mar 2006 | $0.0050 | 100.00% | Interim | 14 Apr 2006 |
| 25 Aug 2005 | $0.0100 | 100.00% | Final | 14 Sep 2005 |
MAH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Macmahon Holdings Ltd
Macmahon Holdings Ltd (ASX: MAH) is an Australian company providing mining services across Australia, Southeast Asia, and South Africa. Its services cover surface and underground mining, civil construction, and resources engineering. Based in Perth, the company also provides rehabilitation and site remediation.
The company was established in 1963 and since that time, has won major contracts around the world. It has been diversifying its service offering through acquisitions, including Decmil, and expanding into lithium.
MAH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $1.08 | $0.08 | 8.08% | 47,283,650 | $1.00 | $1.10 | $0.99 |
| 17 Sep 2026 | $0.99 | $0.03 | 3.13% | 6,458,447 | $0.96 | $1.00 | $0.96 |
| 16 Sep 2026 | $0.96 | $0.01 | 1.05% | 5,386,940 | $0.96 | $0.98 | $0.95 |
| 15 Sep 2026 | $0.95 | $-0.02 | -2.06% | 5,501,975 | $0.97 | $0.98 | $0.94 |
| 14 Sep 2026 | $0.97 | $0.02 | 2.09% | 4,490,164 | $0.95 | $0.97 | $0.94 |
| 11 Sep 2026 | $0.96 | $0.00 | 0.00% | 6,693,733 | $0.95 | $0.96 | $0.93 |
| 10 Sep 2026 | $0.96 | $-0.04 | -4.04% | 6,513,480 | $0.98 | $0.99 | $0.95 |
| 09 Sep 2026 | $0.99 | $0.04 | 4.19% | 7,451,363 | $0.96 | $1.00 | $0.96 |
| 08 Sep 2026 | $0.96 | $0.00 | 0.00% | 5,912,707 | $0.98 | $0.98 | $0.95 |
| 07 Sep 2026 | $0.96 | $-0.02 | -2.05% | 4,041,570 | $0.99 | $0.99 | $0.95 |
| 04 Sep 2026 | $0.98 | $0.02 | 2.08% | 7,612,463 | $1.02 | $1.02 | $0.97 |
| 03 Sep 2026 | $0.96 | $0.00 | 0.00% | 3,429,735 | $0.98 | $0.98 | $0.91 |
| 02 Sep 2026 | $0.96 | $-0.06 | -5.88% | 7,518,371 | $1.00 | $1.04 | $0.94 |
| 01 Sep 2026 | $1.02 | $0.03 | 3.03% | 3,275,726 | $0.99 | $1.03 | $0.99 |
| 31 Aug 2026 | $0.99 | $0.01 | 1.02% | 5,206,022 | $0.98 | $0.99 | $0.96 |
| 28 Aug 2026 | $0.99 | $-0.02 | -2.00% | 2,356,609 | $1.00 | $1.01 | $0.98 |
| 27 Aug 2026 | $1.00 | $-0.04 | -3.85% | 3,155,931 | $1.06 | $1.06 | $0.99 |
| 26 Aug 2026 | $1.04 | $0.00 | 0.00% | 2,616,626 | $1.07 | $1.10 | $1.03 |
| 25 Aug 2026 | $1.04 | $-0.01 | -0.95% | 3,261,642 | $1.06 | $1.07 | $1.03 |
| 24 Aug 2026 | $1.05 | $0.02 | 1.93% | 4,030,626 | $1.06 | $1.07 | $1.05 |
| 21 Aug 2026 | $1.04 | $-0.06 | -5.50% | 8,422,956 | $1.07 | $1.09 | $1.02 |
| 20 Aug 2026 | $1.09 | $0.07 | 6.86% | 8,474,749 | $1.03 | $1.09 | $1.01 |
| 19 Aug 2026 | $1.02 | $0.11 | 12.15% | 10,598,449 | $0.94 | $1.04 | $0.92 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Aug 2026 | Michael Finnegan | Exercise | 6,962,962 | $6,893,332 |
Conversion of securities. 7,460,430 rights
|
| 31 Aug 2026 | Michael Finnegan | Buy | 6,962,962 | $6,893,332 |
Conversion of securities.
|
| 19 Aug 2026 | Dharmendra(Dharma) Chandran | Exercise | 128,150 | $130,713 |
Conversion of securities.
|
| 19 Aug 2026 | Dharmendra(Dharma) Chandran | Issued | 128,150 | $130,713 |
Conversion of securities.
|
| 19 Aug 2026 | Gregory Evans | Buy | 64,100 | $65,382 |
Conversion of securities.
|
| 19 Aug 2026 | Gregory Evans | Exercise | 64,100 | $65,382 |
Conversion of securities. 66,795 Share Rights
|
| 06 Aug 2026 | David Gibbs | Sell | 60,000 | $62,400 |
On-market trade.
|
| 13 Jul 2026 | Thomas (Tom) Quinn | Issued | 38,103 | $36,152 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 38,103 rights
|
| 13 Jul 2026 | Suzan Pervan | Issued | 72,257 | $68,557 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 72,257 rights
|
| 13 Jul 2026 | Gregory Evans | Issued | 66,795 | $63,375 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 130,895 Rights
|
| 13 Jul 2026 | Arief Sidarto | Issued | 133,590 | $126,750 |
Employee Share Ownership Plan/Directors Salary Sacrifice. 133,590 rights
|
| 18 Feb 2026 | Dharmendra(Dharma) Chandran | Exercise | 128,150 | $96,753 |
Conversion of securities. 128,150 Rights
|
| 18 Feb 2026 | Dharmendra(Dharma) Chandran | Issued | 128,150 | $96,753 |
Conversion of securities.
|
| 18 Feb 2026 | Gregory Evans | Exercise | 64,100 | $48,395 |
Conversion of securities. 64,100 rights
|
| 18 Feb 2026 | Gregory Evans | Issued | 64,100 | $48,395 |
Conversion of securities.
|
| 22 Sep 2025 | Michael Finnegan | Issued | 3,791,667 | $1,611,458 |
Issue of securities. 14,423,392 - Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Suzan Jayne Pervan | Non-Executive Director | Nov 2025 |
Ms Pervan is an experienced accounting professional with over 25 years of practice and industry experience. She has also served as Non-Executive Director of United Credit Union and Pioneer Credit, bringing governance, financial and strategic expertise to the Board. She is chair of Risk Committee and member of Culture Committee.
|
| Mr Grahame Oliver White | Non-Executive Director | Feb 2024 |
Mr White is an experienced executive and non-executive director with a background in the construction, energy and resources sectors in Australia and Asia. He has experience in engineering, mining and resources, infrastructure and civil contracting, strategy, project technical and commercial analysis, and project development and operations management. He is member of Risk and Culture Committee.
|
| Mr Michael John Finnegan | Chief Executive OfficerManaging Director | Nov 2016 |
Mr Finnegan has 25 years of experience in the mining industry, with the last 20 years primarily spent in senior management positions.
|
| Mr Dharmendra(Dharma) Chandran | Non-Executive Director | Feb 2024 |
Mr Chandran is an experienced executive and non-executive director with a background in professional services and human resource management within the financial services, resources, and industrial sectors in Australia and Asia. He has experience in the contract mining and civil construction sectors, as the former Chief Human Resources and Corporate Services Officer for mining and civil contractor Leighton Holdings, and further experience in human resource management through his previous role as Chief People Officer of the ABC and his current role as Chief People and Corporate Services Officer of Toll Group. He is Chair of Culture Committee.
|
| Mr Gregory Richard Evans | Non-Executive DirectorNon-Executive Chairman | Nov 2024 |
Mr Evans has 25 years of experience in financial services and capital markets, including 10 years as a Partner and Principal Director of KPMG Australia's Mergers and Acquisitions Team. He is currently Non-Executive Director of Yandal Resources Limited.
|
| Mr Thomas (Tom) Joseph Quinn | Non-Executive Director | Mar 2026 |
Mr Quinn is an experienced executive across multiple sectors, including mining, engineering and construction, manufacturing, oil and gas, food, and chemical industries. He is member of Risk Committee.
|
| Mr Ben Secrett | Company Secretary | Mar 2023 |
-
|
| Ms Maha Chaar | Company Secretary | Jan 2024 |
-
|
| Peter Pollard | Chief Corporate Development Officer |
-
|
|
| Ursula Lummis | Chief Financial Officer |
-
|
|
| Nicola Hamilton | Chief People Officer |
-
|
|
| Ben Secrett | Company Secretary |
-
|
|
| Maha Chaar | Company Secretary |
-
|
|
| Bryn Vaughan | Executive General Manager HSSEQT |
-
|
|
| Maha Chaar | General Counsel |
-
|
|
| Douglas Hamilton | General Manager - Asia |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Amman Mineral Contractors (Singapore) Pte Ltd | 954,064,924 | 44.27% |
| HSBC Custody Nominees (Australia) Limited | 321,267,247 | 14.91% |
| Citicorp Nominees Pty Limited | 316,818,588 | 14.70% |
| J P Morgan Nominees Australia Pty Limited | 190,419,881 | 8.84% |
| HSBC Custody Nominees (Australia) Limited (Ntcommonth Super Corp A/C) | 33,465,877 | 1.55% |
| BNP Paribas Noms Pty Ltd | 19,677,057 | 0.91% |
| UBS Nominees Pty Ltd | 15,174,410 | 0.70% |
| Mr Nicholas Barry Debenham | 14,290,000 | 0.66% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 14,282,294 | 0.66% |
| Cpu Share Plans Pty Ltd | 12,082,814 | 0.56% |
| Precision Opportunities Fund Ltd | 12,000,000 | 0.56% |
| Mr Amarjit Singh and Mrs Jaswant Kaur | 6,200,000 | 0.29% |
| Mr Paulus Gerardus Brouwer and Mr Remy Paulus Brouwer | 5,600,000 | 0.26% |
| BNP Paribas Noms Pty Ltd (Global Markets) | 4,869,717 | 0.23% |
| Thorney International Pty Ltd | 3,574,952 | 0.17% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms RetailClient> | 3,509,565 | 0.16% |
| Certane Ct Pty Ltd | 3,501,316 | 0.16% |
| Mr Keith Harold Hickox | 3,000,000 | 0.14% |
| Researched Investments Pty Ltd | 3,000,000 | 0.14% |
| Warbont Nominees Pty Ltd | 2,892,714 | 0.13% |
