Motley Fool Australia

Macmahon Holdings Ltd (ASX: MAH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $549.52 million
P/E Ratio 8.36
Dividend Yield 2.40%
Shares Outstanding 2.15 billion
Earnings per share 0.030
Dividend per share 0.01
Year To Date Return -10.18%
Earnings Yield 11.96%
Franking 30.5555555556%

Macmahon Holdings Limited (ASX: MAH) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Oct 2020 $0.0036 30.56% Final 29 Oct 2020
16 Mar 2020 $0.0026 30.77% Interim 02 Apr 2020
11 Oct 2019 $0.0050 30.00% Final 29 Oct 2019
06 Sep 2012 $0.0250 100.00% Final 17 Oct 2012

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Macmahon Holdings Ltd (ASX: MAH)

Macmahon Holdings Ltd is an Australian company providing mining services to clients throughout Australia, Southeast Asia, and South Africa. Its complete mining services range from mine development to materials delivery, including design, construction, and on-site services. Macmahon manages mines for mining companies, across a variety of base and precious metals and commodities. Its segments are Surface Mining, Underground Mining, and International Mining. It provides a complete set of mining services which includes surface and underground mining, civil and rehabilitation services, equipment maintenance, rentals, and management.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $0.26 $0.01 4.00% 2,398,610 $0.25 $0.26 $0.24
27 Nov 2020 $0.25 $0.01 4.08% 831,949 $0.25 $0.25 $0.24
26 Nov 2020 $0.25 $0.00 0.00% 817,654 $0.25 $0.25 $0.25
25 Nov 2020 $0.25 $0.01 4.17% 1,751,941 $0.25 $0.25 $0.25
24 Nov 2020 $0.24 $0.00 0.00% 7,806,622 $0.24 $0.25 $0.24
23 Nov 2020 $0.24 $-0.01 -4.08% 553,829 $0.25 $0.25 $0.24
20 Nov 2020 $0.25 $0.01 4.17% 959,070 $0.25 $0.25 $0.24
19 Nov 2020 $0.24 $0.00 0.00% 698,394 $0.25 $0.25 $0.24
18 Nov 2020 $0.24 $0.00 0.00% 1,165,027 $0.25 $0.25 $0.24
17 Nov 2020 $0.24 $-0.01 -4.04% 1,144,123 $0.25 $0.25 $0.24
16 Nov 2020 $0.25 $0.00 0.00% 3,900 $0.25 $0.25 $0.25
13 Nov 2020 $0.25 $0.01 4.17% 2,455,007 $0.24 $0.25 $0.24
12 Nov 2020 $0.24 $-0.01 -4.08% 359,267 $0.24 $0.25 $0.24
11 Nov 2020 $0.25 $0.00 0.00% 1,558,858 $0.25 $0.25 $0.24
10 Nov 2020 $0.25 $-0.01 -4.00% 6,698,785 $0.25 $0.25 $0.24
09 Nov 2020 $0.25 $0.01 4.17% 862,926 $0.24 $0.25 $0.24
06 Nov 2020 $0.24 $0.01 4.26% 5,587,734 $0.23 $0.24 $0.23
05 Nov 2020 $0.24 $-0.01 -4.17% 5,431,693 $0.24 $0.24 $0.23
04 Nov 2020 $0.24 $0.00 0.00% 866,701 $0.24 $0.25 $0.24
03 Nov 2020 $0.24 $-0.01 -4.08% 801,820 $0.24 $0.25 $0.24
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2020 Bruce Munro Buy 200 $47,000
09 Sep 2020 Michael Finnegan Issued 2 $629,192
27 Aug 2020 Alexander Ramlie Buy 230 $45,662
27 Aug 2020 Alexander Ramlie Exercise 230 $45,662
27 Aug 2020 Arief Sidarto Buy 230 $45,662
27 Aug 2020 Arief Sidarto Exercise 230 $45,662
27 Aug 2020 Hamish Tyrwhitt Buy 45 $13,127
27 Aug 2020 Hamish Tyrwhitt Exercise 45 $13,127
27 Aug 2020 Eva Skira Exercise 102 $20,342
27 Aug 2020 Eva Skira Buy 102 $20,342
27 Aug 2020 Bruce Munro Buy 97 $27,968
27 Aug 2020 Bruce Munro Exercise 97 $27,968
03 Aug 2020 Michael Finnegan Exercise 8 $2,127,333
03 Aug 2020 Michael Finnegan Buy 1 $487,413
01 Jul 2020 Bruce Munro Issued 214 $55,936
01 Jul 2020 Hamish Tyrwhitt Issued 100 $26,255
01 Jul 2020 Eva Skira Issued 175 $45,662
01 Jul 2020 Alexander Ramlie Issued 402 $105,022
01 Jul 2020 Arief Sidarto Issued 402 $105,022
25 Feb 2020 Alexander Ramlie Buy 230 $45,662
25 Feb 2020 Alexander Ramlie Exercise 230 $45,662
25 Feb 2020 Arief Sidarto Exercise 230 $45,662
25 Feb 2020 Arief Sidarto Buy 230 $45,662
25 Feb 2020 Bruce Munro Issued 97 $27,968
25 Feb 2020 Eva Skira Exercise 102 $20,342
25 Feb 2020 Eva Skira Buy 102 $20,342
25 Feb 2020 Hamish Tyrwhitt Issued 45 $13,127
11 Dec 2019 Michael Finnegan Buy 134 $32,955
10 Dec 2019 Bruce Munro Buy 500 $125,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Vyril Anthony Vella Non-Executive Director Jun 2019
Ms Eva Desiree Rita Skira Non-Executive Director Sep 2011
Mr Bruce Alwin Munro Non-Executive Director Oct 2019
Mr Hamish Gordon Tyrwhitt Non-Executive Director Oct 2019
Mr Michael John Finnegan Chief Executive Officer,Managing Director Nov 2016
Mr Alexander Ramlie Non-Executive Director Aug 2017
Mr Arief Widyawan Sidarto Non-Executive Director Aug 2017
Mr Gregory Gettingby General Counsel,Company Secretary Jan 2011
Mrs Katina Nadebaum Company Secretary Nov 2018
Greg Gettingby Chief Development Officer
Giles Everist Chief Financial Officer
Katina Nadebaum Company Secretary
Michael Foulds GBF Executive
Gregory Gettingby General Counsel,Company Secretary
Peter Binsted General Manager, Asia
Carl O'Hehir General Manager, Civil and Surface Australia
Elizabeth Gray General Manager, HSEQ
Mark Hatfield General Manager, Plant & Maintenance Services
Andrew Doe General Manager, Underground
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Amman Mineral Contractors (Singapore) Pte Ltd 954,064,924 44.27%
J P Morgan Nominees Australia Pty Limited 304,758,167 14.14%
HSBC Custody Nominees <Australia> Limited 151,872,695 7.05%
Citicorp Nominees Pty Limited 125,949,959 5.84%
National Nominees Limited 101,392,184 4.71%
CPU Share Plans Pty Ltd <MAH LTR Unallocated A/C> 54,839,003 2.54%
Zero Nominees Pty Ltd 41,400,000 1.92%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 28,004,970 1.30%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 26,692,885 1.24%
BNP Paribas Noms Pty Ltd <Drp> 20,113,205 0.93%
CPU Share Plans Pty Limited <MAH VEP Control A/C> 12,171,492 0.56%
Mr Christopher Ian Wallin + Ms Fiona Kay Mcloughlin and Mrs Sylvia Fay Bhatia 11,400,494 0.53%
Neweconomy Com Au Nominees Pty Limited <900 Account> 9,977,079 0.46%
Mr Amarjit Singh and Mrs Jaswant Kaur 6,200,000 0.29%
BPM Capital Limited 6,000,000 0.28%
Ubs Nominees Pty Ltd 5,927,626 0.28%
HSBC Custody Nominees <Australia> Limited Gsco ECA 5,730,427 0.27%
Mr Paulus Gerardus Brouwer and Mr Remy Paulus Brouwer <Windy Spur S/F Account> 5,600,000 0.26%
Maitri Pty Ltd <Coci Super Fund A/C> 4,039,558 0.19%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 3,592,472 0.17%
Show more