Mach7 Technologies Ltd (ASX: M7T) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$307.35 million
P/E Ratio
1,250.00
Dividend Yield
N/A
Shares Outstanding
234.62 million
Earnings per share
0.001
Dividend per share
N/A
Year To Date Return
96.85%
Earnings Yield
0.08%
Franking
N/A
Mach7 Technologies Ltd (ASX: M7T) Latest News
Why the Mach7 (M7T) share price is closing in on a record high today
James Mickleboro | November 30, 2020 1:57pm
Fundie names 5 ASX shares with good growth prospects
Tristan Harrison | November 23, 2020 2:50pm
Why the Mach7 (ASX:M7T) share price is zooming 9% higher today
James Mickleboro | November 13, 2020 10:06am
This under-the-radar ASX tech company’s shares are up 150% since March
Rhys Brock | November 11, 2020 11:24am
Why Bendigo and Adelaide Bank, Mach7, National Storage, & Unibail-Rodamco-Westfield are dropping lower
James Mickleboro | October 28, 2020 11:45am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Mach7 Technologies Ltd (ASX: M7T)
Mach7 Technologies Ltd is engaged in enterprise imaging data sharing, storage, and interoperability for healthcare enterprises globally. The company's operating segment includes Software licenses and Professional services. It generates maximum revenue from the Software licenses segment. Geographically, it derives a majority of revenue from the United States and also has a presence in the Middle East; Asia/Pacific and Europe, and other regions. The company's solutions includeManagement Studio; Diagnostic Studio; and Clinical Studio.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $1.31 | $-0.01 | -0.75% | 548,082 | $1.32 | $1.33 | $1.29 |
| 02 Dec 2020 | $1.33 | $-0.01 | -0.75% | 977,026 | $1.33 | $1.34 | $1.28 |
| 01 Dec 2020 | $1.33 | $0.06 | 4.71% | 1,829,019 | $1.28 | $1.36 | $1.26 |
| 30 Nov 2020 | $1.28 | $0.06 | 4.94% | 856,156 | $1.24 | $1.28 | $1.23 |
| 27 Nov 2020 | $1.22 | $0.00 | 0.00% | 262,753 | $1.24 | $1.26 | $1.22 |
| 26 Nov 2020 | $1.22 | $0.03 | 2.52% | 269,208 | $1.18 | $1.23 | $1.18 |
| 25 Nov 2020 | $1.19 | $-0.04 | -3.25% | 520,715 | $1.23 | $1.24 | $1.18 |
| 24 Nov 2020 | $1.23 | $-0.04 | -3.15% | 553,179 | $1.29 | $1.29 | $1.23 |
| 23 Nov 2020 | $1.27 | $0.05 | 4.10% | 1,178,846 | $1.23 | $1.29 | $1.22 |
| 20 Nov 2020 | $1.22 | $0.03 | 2.53% | 436,608 | $1.19 | $1.24 | $1.19 |
| 19 Nov 2020 | $1.19 | $-0.02 | -1.66% | 402,596 | $1.21 | $1.21 | $1.18 |
| 18 Nov 2020 | $1.21 | $-0.02 | -1.63% | 1,322,865 | $1.23 | $1.26 | $1.18 |
| 17 Nov 2020 | $1.23 | $0.05 | 4.26% | 2,023,191 | $1.18 | $1.23 | $1.18 |
| 16 Nov 2020 | $1.18 | $0.05 | 4.42% | 993,970 | $1.19 | $1.23 | $1.18 |
| 13 Nov 2020 | $1.13 | $0.11 | 10.78% | 2,767,371 | $1.09 | $1.14 | $1.08 |
| 12 Nov 2020 | $1.02 | $0.04 | 4.08% | 925,983 | $1.00 | $1.04 | $0.99 |
| 11 Nov 2020 | $0.98 | $0.03 | 3.14% | 619,671 | $0.95 | $0.99 | $0.95 |
| 10 Nov 2020 | $0.96 | $0.01 | 1.05% | 764,369 | $0.96 | $0.97 | $0.94 |
| 09 Nov 2020 | $0.95 | $0.01 | 1.06% | 388,815 | $0.95 | $0.97 | $0.95 |
| 06 Nov 2020 | $0.94 | $-0.03 | -3.11% | 573,869 | $0.98 | $0.98 | $0.93 |
| 05 Nov 2020 | $0.97 | $0.02 | 2.11% | 226,895 | $0.97 | $0.98 | $0.95 |
| 04 Nov 2020 | $0.95 | $0.01 | 1.06% | 252,998 | $0.94 | $0.97 | $0.92 |
| 03 Nov 2020 | $0.94 | $0.01 | 1.08% | 362,150 | $0.93 | $0.95 | $0.92 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Sandhurst Trustees Ltd | 38,028,328 | 16.23% |
| J P Morgan Nominees Australia Pty Limited | 26,700,348 | 11.39% |
| National Nominees Limited | 20,624,535 | 8.80% |
| HSBC Custody Nominees (Australia) Limited | 14,612,943 | 6.23% |
| UBS Nominees Pty Ltd | 6,024,080 | 2.57% |
| PT Dwi Satrya Utama | 4,392,959 | 1.87% |
| Perco Group Pty Ltd | 4,080,000 | 1.74% |
| BPNT Pty Ltd | 4,037,009 | 1.72% |
| Citicorp Nominees Pty Limited | 3,904,616 | 1.67% |
| Padmalwar Prakash | 3,569,921 | 1.52% |
| Mr Ravindran Krishnan | 3,395,416 | 1.45% |
| Chew & Partners (Import & Export) Pte Ltd | 2,900,074 | 1.24% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 2,234,580 | 0.95% |
| Albert Liong Pak Fai | 2,044,189 | 0.87% |
| TY Webb Pty Ltd | 1,339,444 | 0.57% |
| BNP Paribas Noms Pty Ltd <Drp> | 1,324,898 | 0.57% |
| BNP Paribas Noms Pty Ltd <Uob Kay Hian Priv Ltd Drp> | 1,235,314 | 0.53% |
| Australian Executor Trustees Limited | 1,114,599 | 0.48% |
| Moggs Creek Pty Ltd | 1,000,000 | 0.43% |
| Antonius Rudy Sugiarto | 967,113 | 0.41% |