LiveHire Ltd (ASX: LVH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$77.84 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
299.39 million
Earnings per share
-0.049
Dividend per share
N/A
Year To Date Return
-10.34%
Earnings Yield
N/A
Franking
N/A
LiveHire Ltd (ASX: LVH) Latest News
This is why the Livehire results could disappoint investors
Tom Richardson | July 24, 2019 9:52am
ALL ORDINARIES finishes higher Friday: 8 shares you missed
Tristan Harrison | June 7, 2019 4:41pm
The Livehire share price is heading higher on a partnership announcement
Motley Fool Staff | June 7, 2019 3:07pm
Why Dicker Data, LiveHire, Pushpay, & TPG Telecom shares raced higher today
James Mickleboro | May 10, 2019 2:01pm
Top brokers name 3 ASX small cap shares to buy today
James Mickleboro | March 13, 2019 7:28am
How Livetiles Ltd just tripled its SaaS recurring revenue as share price soars
Tom Richardson | January 15, 2019 10:16am
Why the LiveHire Ltd share price has lost 58% over the past year
Tom Richardson | January 14, 2019 10:09am
These small cap ASX shares are on the rise on Monday
James Mickleboro | December 17, 2018 1:30pm
About LiveHire Ltd (ASX: LVH)
LiveHire Ltd operates a cloud-based online human resources productivity platform for sourcing and recruitment teams that delivers talent-on-demand for companies of all sizes. Its only reportable segment is the provision of online talent acquisition software. The company derives revenue from Hosting and Maintenance fees; Implementation fees; Integration fees; Professional Services fees and others.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $0.26 | $0.00 | 0.00% | 47,788 | $0.27 | $0.27 | $0.26 |
| 14 Jan 2021 | $0.26 | $0.01 | 3.92% | 25,731 | $0.26 | $0.27 | $0.26 |
| 13 Jan 2021 | $0.26 | $-0.01 | -3.77% | 282,863 | $0.27 | $0.27 | $0.26 |
| 12 Jan 2021 | $0.27 | $-0.02 | -7.14% | 190,355 | $0.28 | $0.28 | $0.27 |
| 11 Jan 2021 | $0.28 | $0.00 | 0.00% | 10,714 | $0.28 | $0.28 | $0.28 |
| 08 Jan 2021 | $0.28 | $0.01 | 3.70% | 132,993 | $0.27 | $0.28 | $0.27 |
| 07 Jan 2021 | $0.27 | $-0.02 | -7.02% | 161,876 | $0.29 | $0.29 | $0.27 |
| 06 Jan 2021 | $0.29 | $-0.01 | -3.45% | 7,500 | $0.29 | $0.29 | $0.29 |
| 05 Jan 2021 | $0.29 | $0.01 | 3.51% | 26,281 | $0.29 | $0.29 | $0.29 |
| 04 Jan 2021 | $0.29 | $-0.01 | -3.45% | 39,155 | $0.29 | $0.29 | $0.29 |
| 31 Dec 2020 | $0.29 | $0.00 | 0.00% | 7,860 | $0.29 | $0.29 | $0.29 |
| 30 Dec 2020 | $0.29 | $0.01 | 3.51% | 106,407 | $0.29 | $0.30 | $0.29 |
| 29 Dec 2020 | $0.29 | $0.00 | 0.00% | 12,745 | $0.29 | $0.29 | $0.29 |
| 24 Dec 2020 | $0.29 | $0.00 | 0.00% | 119,591 | $0.28 | $0.29 | $0.28 |
| 23 Dec 2020 | $0.28 | $0.00 | 0.00% | 98,988 | $0.29 | $0.29 | $0.28 |
| 22 Dec 2020 | $0.29 | $-0.03 | -9.68% | 45,319 | $0.31 | $0.31 | $0.29 |
| 21 Dec 2020 | $0.31 | $0.00 | 0.00% | 63,497 | $0.29 | $0.31 | $0.29 |
| 18 Dec 2020 | $0.31 | $0.00 | 0.00% | 131,366 | $0.31 | $0.32 | $0.29 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 48,945,242 | 16.36% |
| Mr Michael Haywood <Haywood Family A/C> | 25,842,954 | 8.64% |
| Mr Antonluigi Gozzi <Voyager A/C> | 22,780,780 | 7.61% |
| J P Morgan Nominees Australia Pty Limited | 19,448,544 | 6.50% |
| Mr Richard Smith | 4,795,000 | 1.60% |
| Mr Michael Wayne Rennie | 4,628,948 | 1.55% |
| Mr Matt Ryan | 4,416,664 | 1.48% |
| Ubs Nominees Pty Ltd | 3,960,968 | 1.32% |
| Mr Alastair Ian Schirmer | 3,309,566 | 1.11% |
| Mr Benjamin David Hawter <Hawter Investments A/C> | 3,004,464 | 1.00% |
| APZ Nominees Pty Ltd <APZ A/C> | 3,000,763 | 1.00% |
| Darnold Holdings Pty Ltd <MIT A/C> | 3,000,000 | 1.00% |
| Ms Christy Forest | 2,742,610 | 0.92% |
| Sandurst Trustees Ltd <JMFG Consol A/C> | 2,623,904 | 0.88% |
| Target Range Pty Ltd | 2,500,000 | 0.84% |
| National Nominees Limited | 2,059,427 | 0.69% |
| Citicorp Nominees Pty Limited | 2,030,127 | 0.68% |
| Hosanda Corporation Pty Limited | 1,950,000 | 0.65% |
| Mr Antonluigi Gozzi | 1,900,000 | 0.63% |
| Kawaii Investments Pty Ltd <Kawaii Wipfli Family A/C> | 1,815,836 | 0.61% |