LiveHire Ltd (ASX: LVH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$105.86 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
300.11 million
Earnings per share
-0.049
Dividend per share
N/A
Year To Date Return
27.59%
Earnings Yield
N/A
Franking
N/A
LiveHire Ltd (ASX: LVH) Latest News
LiveHire share price 6% higher on strong revenue growth
Daniel Ewing | August 28, 2020 1:13pm
2 ASX growth stocks that could become 10-baggers in the next decade
Daryl Mather | May 27, 2020 11:35am
Small-cap ASX tech share rockets 23% higher on government contract win
Cathryn Goh | May 26, 2020 12:18pm
Why GR Engineering, LiveHire, Oil Search, & Resolute Mining dropped lower today
James Mickleboro | October 1, 2019 1:39pm
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
Tristan Harrison | August 28, 2019 10:31pm
Results: LiveHire shares bounce after 59% revenue increase
Sebastian Bowen | August 28, 2019 12:50pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About LiveHire Ltd (ASX: LVH)
LiveHire Ltd operates a cloud-based online human resources productivity platform for sourcing and recruitment teams that delivers talent-on-demand for companies of all sizes. Its only reportable segment is the provision of online talent acquisition software. The company derives revenue from Hosting and Maintenance fees; Implementation fees; Integration fees; Professional Services fees and others.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $0.36 | $-0.01 | -2.74% | 271,490 | $0.37 | $0.37 | $0.36 |
| 02 Mar 2021 | $0.37 | $-0.01 | -2.70% | 844,881 | $0.37 | $0.38 | $0.36 |
| 01 Mar 2021 | $0.37 | $0.02 | 5.71% | 1,745,004 | $0.34 | $0.38 | $0.34 |
| 26 Feb 2021 | $0.35 | $0.03 | 9.23% | 247,405 | $0.34 | $0.35 | $0.33 |
| 25 Feb 2021 | $0.33 | $-0.01 | -3.03% | 212,567 | $0.33 | $0.36 | $0.33 |
| 24 Feb 2021 | $0.33 | $0.00 | 0.00% | 263,591 | $0.33 | $0.34 | $0.33 |
| 23 Feb 2021 | $0.33 | $-0.02 | -5.71% | 223,993 | $0.36 | $0.36 | $0.33 |
| 22 Feb 2021 | $0.35 | $0.01 | 2.94% | 812,942 | $0.34 | $0.36 | $0.34 |
| 19 Feb 2021 | $0.34 | $0.00 | 0.00% | 1,389,795 | $0.34 | $0.34 | $0.33 |
| 18 Feb 2021 | $0.34 | $0.01 | 3.03% | 1,173,894 | $0.33 | $0.34 | $0.33 |
| 17 Feb 2021 | $0.33 | $0.00 | 0.00% | 854,262 | $0.34 | $0.34 | $0.33 |
| 16 Feb 2021 | $0.33 | $0.02 | 6.45% | 1,686,021 | $0.31 | $0.34 | $0.30 |
| 15 Feb 2021 | $0.31 | $0.03 | 10.53% | 636,044 | $0.28 | $0.31 | $0.28 |
| 12 Feb 2021 | $0.29 | $0.00 | 0.00% | 82,519 | $0.28 | $0.29 | $0.28 |
| 11 Feb 2021 | $0.28 | $0.00 | 0.00% | 40,625 | $0.28 | $0.28 | $0.28 |
| 10 Feb 2021 | $0.28 | $0.01 | 3.64% | 31,209 | $0.28 | $0.28 | $0.28 |
| 09 Feb 2021 | $0.28 | $0.00 | 0.00% | 67,896 | $0.28 | $0.28 | $0.28 |
| 08 Feb 2021 | $0.28 | $-0.01 | -3.51% | 32,323 | $0.28 | $0.28 | $0.28 |
| 05 Feb 2021 | $0.29 | $0.01 | 3.64% | 184,824 | $0.28 | $0.29 | $0.28 |
| 04 Feb 2021 | $0.28 | $-0.01 | -3.57% | 100,274 | $0.28 | $0.28 | $0.27 |
| 03 Feb 2021 | $0.28 | $0.02 | 7.69% | 186,188 | $0.26 | $0.28 | $0.26 |
| 02 Feb 2021 | $0.26 | $-0.01 | -3.77% | 389,434 | $0.27 | $0.27 | $0.25 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 48,945,242 | 16.36% |
| Mr Michael Haywood <Haywood Family A/C> | 25,842,954 | 8.64% |
| Mr Antonluigi Gozzi <Voyager A/C> | 22,780,780 | 7.61% |
| J P Morgan Nominees Australia Pty Limited | 19,448,544 | 6.50% |
| Mr Richard Smith | 4,795,000 | 1.60% |
| Mr Michael Wayne Rennie | 4,628,948 | 1.55% |
| Mr Matt Ryan | 4,416,664 | 1.48% |
| Ubs Nominees Pty Ltd | 3,960,968 | 1.32% |
| Mr Alastair Ian Schirmer | 3,309,566 | 1.11% |
| Mr Benjamin David Hawter <Hawter Investments A/C> | 3,004,464 | 1.00% |
| APZ Nominees Pty Ltd <APZ A/C> | 3,000,763 | 1.00% |
| Darnold Holdings Pty Ltd <MIT A/C> | 3,000,000 | 1.00% |
| Ms Christy Forest | 2,742,610 | 0.92% |
| Sandurst Trustees Ltd <JMFG Consol A/C> | 2,623,904 | 0.88% |
| Target Range Pty Ltd | 2,500,000 | 0.84% |
| National Nominees Limited | 2,059,427 | 0.69% |
| Citicorp Nominees Pty Limited | 2,030,127 | 0.68% |
| Hosanda Corporation Pty Limited | 1,950,000 | 0.65% |
| Mr Antonluigi Gozzi | 1,900,000 | 0.63% |
| Kawaii Investments Pty Ltd <Kawaii Wipfli Family A/C> | 1,815,836 | 0.61% |