Lovisa Holdings Ltd (ASX: LOV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Lovisa Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Lovisa Holdings Ltd (ASX: LOV)
Latest News
Retail Shares
Best and worst ASX retail stocks to own in the COVID recovery
Share Fallers
Why IDP Education, Perseus Mining, Lovisa, & Tyro shares are dropping lower
Share Fallers
Why the Lovisa (ASX:LOV) share price is dropping lower today
⏸️ Best ASX Shares
4 ASX shares to buy for a rare Christmas surprise
Share Market News
5 ASX shares to avoid in October
Share Market News
Top brokers name 3 ASX shares to sell today
Share Market News
Lovisa share price falls as fashion retailer reports sharp drop in profits
Share Market News
Take a look at last week's best performing ASX shares
Share Market News
What's driving the surge in jewellery retailer Lovisa Holdings' share price in August?
Share Market News
How will Victoria's stage 4 lockdowns impact ASX shares?
Share Market News
2 off the grid ASX retail shares for higher returns
Share Market News
4 trends to invest in before August earnings season
Frequently Asked Questions
-
Lovisa is best known for its fast-to-market, trendy, and affordable fashion jewellery and accessories, catering to fashion-forward customers.
-
Yes, Lovisa has historically paid two partially or fully franked dividends in April and October.
-
Lovisa Holdings Ltd listed on the ASX on 18 December 2014.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Sep 2025 | $0.2700 | 0.00% | Final | 16 Oct 2025 |
| 06 Mar 2025 | $0.5000 | 0.00% | Interim | 10 Apr 2025 |
| 13 Sep 2024 | $0.3700 | 0.00% | Final | 17 Oct 2024 |
| 05 Mar 2024 | $0.5000 | 30.00% | Interim | 18 Apr 2024 |
| 12 Sep 2023 | $0.3100 | 70.00% | Final | 19 Oct 2023 |
| 07 Mar 2023 | $0.3800 | 100.00% | Interim | 20 Apr 2023 |
| 14 Sep 2022 | $0.3700 | 30.00% | Final | 20 Oct 2022 |
| 08 Mar 2022 | $0.3700 | 30.00% | Interim | 21 Apr 2022 |
| 15 Sep 2021 | $0.1800 | 50.00% | Final | 21 Oct 2021 |
| 09 Mar 2021 | $0.2000 | 50.00% | Interim | 22 Apr 2021 |
| 10 Mar 2020 | $0.1500 | 50.00% | Interim | 30 Sep 2020 |
| 11 Sep 2019 | $0.1500 | 100.00% | Final | 24 Oct 2019 |
| 11 Mar 2019 | $0.1800 | 100.00% | Interim | 26 Apr 2019 |
| 12 Sep 2018 | $0.1400 | 100.00% | Final | 25 Oct 2018 |
| 12 Mar 2018 | $0.1300 | 100.00% | Interim | 27 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 26 Oct 2017 |
| 13 Mar 2017 | $0.1000 | 100.00% | Interim | 28 Apr 2017 |
| 14 Sep 2016 | $0.0200 | 100.00% | Final | 27 Oct 2016 |
| 11 Mar 2016 | $0.0667 | 74.96% | Interim | 29 Apr 2016 |
LOV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Lovisa Holdings Ltd
Lovisa Holdings Ltd (ASX: LOV) is a fashion jewellery and accessories retailer founded in Sydney in 2010. The company's retail network has since grown to over 900 stores in over 45 countries globally. Its products are also sold via seven online sites. Its geographical reach includes Australia/New Zealand, Asia, Africa, the Middle East, Europe, and North America.
Lovisa offers affordable, on-trend fashion jewellery and other accessories. Its vertically integrated business model involves developing, designing, sourcing, and merchandising 100% of its Lovisa-branded products.
LOV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $28.69 | $-0.95 | -3.21% | 121,283 | $29.30 | $29.94 | $28.59 |
| 12 Jan 2026 | $29.64 | $0.47 | 1.61% | 108,174 | $29.48 | $29.85 | $29.15 |
| 09 Jan 2026 | $29.17 | $0.18 | 0.62% | 134,189 | $28.80 | $29.44 | $28.80 |
| 08 Jan 2026 | $28.99 | $0.20 | 0.69% | 101,122 | $28.32 | $29.30 | $28.32 |
| 07 Jan 2026 | $28.79 | $0.68 | 2.42% | 134,082 | $29.00 | $29.00 | $28.29 |
| 06 Jan 2026 | $28.11 | $-1.35 | -4.58% | 96,463 | $29.92 | $29.92 | $28.09 |
| 05 Jan 2026 | $29.46 | $0.17 | 0.58% | 92,849 | $29.84 | $29.84 | $29.26 |
| 02 Jan 2026 | $29.29 | $-0.02 | -0.07% | 60,924 | $29.31 | $29.41 | $28.56 |
| 31 Dec 2025 | $29.31 | $-0.03 | -0.10% | 52,786 | $29.48 | $29.48 | $28.98 |
| 30 Dec 2025 | $29.34 | $0.10 | 0.34% | 73,619 | $30.12 | $30.12 | $29.32 |
| 29 Dec 2025 | $29.24 | $-0.59 | -1.98% | 71,866 | $29.85 | $30.24 | $29.15 |
| 24 Dec 2025 | $29.83 | $-0.17 | -0.57% | 44,544 | $29.60 | $29.84 | $29.35 |
| 23 Dec 2025 | $30.00 | $0.22 | 0.74% | 78,186 | $30.00 | $30.14 | $29.61 |
| 22 Dec 2025 | $29.78 | $-0.72 | -2.36% | 175,715 | $30.50 | $30.67 | $29.50 |
| 19 Dec 2025 | $30.50 | $1.65 | 5.72% | 408,717 | $30.16 | $30.82 | $29.80 |
| 18 Dec 2025 | $28.85 | $0.15 | 0.52% | 257,850 | $28.51 | $29.59 | $28.44 |
| 17 Dec 2025 | $28.70 | $-0.63 | -2.15% | 243,960 | $29.63 | $29.88 | $28.64 |
| 16 Dec 2025 | $29.33 | $-0.58 | -1.94% | 218,762 | $29.53 | $29.96 | $28.92 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Blundy | Non-Executive ChairmanNon-Executive Director | Apr 2018 |
Mr Blundy is the Chairman and Founder of BB Retail Capital (BBRC), a private investment group with global interests across retail, capital management, retail property, beef, and other ventures. Brett is one of Australia's retailers, with BBRC's retail presence extending to over 2,000 stores across over 50 countries.
|
| Mr Nico van der Merwe | Alternate Director | Feb 2019 |
Mr Merwe has over 30 years' experience in commercial roles across the retail, consumer and private equity sectors. Nico has held a number of senior financial roles in BBRC from 1997 to 2020 including 12 years as Group Chief Financial Officer and is currently an Advisor to the Group.
|
| Mr Mark McInnes | Non-Executive Director | Jun 2025 |
Mr McInnes is a career retailer with a 30 plus year track record in every role he has occupied. Mark has been directly responsible for some of Australia's retail success stories. Mark is also the Global CEO - Retail & Consumer at BB Retail Capital (BBRC). Mark was CEO of David Jones (2002-2010) and created a fashion and financial powerhouse, delivering in excess of $2 billion in shareholder value. Mark was then appointed CEO & Executive Director of Premier Investments in 2011 and held that position until 2021, globalising the company and creating in excess of $3.5 billion in shareholder value.
|
| Mr John Charlton | Non-Executive Director | Aug 2020 |
Mr Charlton is a career retailer and brings over 38 years' experience in retailing operations in Australia. He was previously the founder and owner of Spendless Shoes Pty Ltd, a company he grew to 248 stores as well as an online site before selling to The Shoe Group in July 2019. He has served as a member of the Council of Wilderness School for 12 years (7 years as Chair), Saint Peter's College for 5 years, is currently a member of the Council of the University of Adelaide, and is a Non Executive Director of the Detmold Group Advisory Board. He is member of the Business Risk & Compliance Committee and People and Leadership Committee.
|
| Mr John Cheston | Chief Executive OfficerManaging Director | Jun 2025 |
Mr Cheston is a global retail CEO with over 30 years of experience across retail formats, including department stores, fashion retail and private label formats. Prior to joining Lovisa, John held the position of Managing Director of Smiggle, the children's lifestyle brand where he led the company's expansion across Australia, New Zealand, Asia, Europe, and the Middle East.
|
| Mr Bruce James Carter | Non-Executive Director | Nov 2022 |
Mr Carter has spent over 30 years in corporate recovery and insolvency and was formerly managing partner at Ferrier Hodgson Adelaide for 19 years and prior to that a partner at Ernst & Young, Chair of the South Australian Economic Development Board and a member of the Executive Committee of Cabinet. Bruce is currently Chair of the Australian Submarine Corporation and chair of AIG Australia Ltd. Bruce is a former director of Crown Resorts Limited, SkyCity Entertainment Group Ltd, Genesee and Wyoming Inc (NYSE), the Aventus Group and Bank of Queensland Limited. He is member of the People, Leadership Committee and chairman of the Business Risk & Compliance Committee.
|
| Ms Tracey Blundy | Non-Executive Director | Nov 2014 |
Ms Blundy joined BB Retail Capital in 1981 and is a nominated representative of BB Retail Capital on the Board of Lovisa. Tracey has held a number of senior executive positions across BB Retail Capital's brands, including Chief Executive Officer of Sanity Entertainment and Bras n Things. She is a Board-level advisor across the BB Retail Capital portfolio bringing knowledge on retail operations and roll-out strategy. Tracey is currently a Director of BB Retail Capital Pty Limited and BB Retail Property Pty Limited. She is member of the Business Risk & Compliance Committee and chair of the People and Leadsership Committee.
|
| Ms Sei Jin Alt | Non-Executive Director | Feb 2019 |
Ms Alt brings to the Board merchandising, managerial, financial, and operational experience in fashion categories as well as business leadership experience gained over 20 years in the industry across a number of US retailers including Francesca's, JC Penny, Nordstrom and Macy's along with advisory role experience for wholesale and retail brands.
|
| Mr Chris Lauder | Company SecretaryChief Financial Officer | Sep 2017 |
-
|
| Chris Lauder | Company SecretaryChief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BB Retail Capital Pty Ltd | 43,207,500 | 39.03% |
| HSBC Custody Nominees (Australia) Limited | 15,556,538 | 14.05% |
| Citicorp Nominees Pty Limited | 13,217,771 | 11.94% |
| J P Morgan Nominees Australia Pty Limited | 11,423,400 | 10.32% |
| BNP Paribas Nominees Pty Ltd | 2,664,169 | 2.41% |
| BNP Paribas Noms Pty Ltd | 2,283,130 | 2.06% |
| BNP Paribas Nominees Pty Ltd i | 2,045,897 | 1.85% |
| Victor Herrero Amigo | 940,045 | 0.85% |
| Mrs Vanessa Louise Speer | 927,460 | 0.84% |
| National Nominees Limited | 738,524 | 0.67% |
| Coloskye Pty Limited | 653,005 | 0.59% |
| Truebell Capital Pty Ltd | 534,000 | 0.48% |
| Bnp Paribas Nominees Pty Ltd ii | 318,484 | 0.29% |
| Ubs Nominees Pty Ltd | 227,926 | 0.21% |
| Netwealth Investments Limited | 194,583 | 0.18% |
| HSBC Custody Nominees (Australia) Limited i | 175,400 | 0.16% |
| BNP Paribas Nominees Pty Ltd iii | 171,649 | 0.16% |
| Clyde Bank Holdings (Aust) Pty Ltd | 153,506 | 0.14% |
| Hancroft Pty Ltd | 138,500 | 0.13% |
| Supercell Ventures Pty Ltd | 134,100 | 0.12% |