Kkr Credit Income Fund (ASX: KKC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kkr Credit Income Fund Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$637.00 million
P/E Ratio
N/A
Dividend Yield
10.22%
Shares Outstanding
322.53 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-1.88%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kkr Credit Income Fund (ASX: KKC)
Latest News
No posts found.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Oct 2026 | $0.0167 | 0.00% | Interim | 24 Nov 2026 |
| 29 Sep 2026 | $0.0167 | 0.00% | Interim | 23 Oct 2026 |
| 28 Aug 2026 | $0.0167 | 0.00% | Interim | 23 Sep 2026 |
| 30 Jul 2026 | $0.0167 | 0.00% | Interim | 25 Aug 2026 |
| 03 Jul 2026 | $0.0167 | 0.00% | Final | 23 Jul 2026 |
| 28 May 2026 | $0.0167 | 0.00% | Interim | 24 Jun 2026 |
| 29 Apr 2026 | $0.0167 | 0.00% | Interim | 25 May 2026 |
| 30 Mar 2026 | $0.0167 | 0.00% | Interim | 27 Apr 2026 |
| 26 Feb 2026 | $0.0167 | 0.00% | Interim | 24 Mar 2026 |
| 29 Jan 2026 | $0.0167 | 0.00% | Interim | 24 Feb 2026 |
| 30 Dec 2025 | $0.0167 | 0.00% | Interim | 27 Jan 2026 |
| 27 Nov 2025 | $0.0167 | 0.00% | Interim | 23 Dec 2025 |
| 30 Oct 2025 | $0.0167 | 0.00% | Interim | 26 Nov 2025 |
| 29 Sep 2025 | $0.0053 | 0.00% | Interim | 24 Oct 2025 |
| 28 Aug 2025 | $0.0167 | 0.00% | Interim | 24 Sep 2025 |
| 30 Jul 2025 | $0.0167 | 0.00% | Interim | 26 Aug 2025 |
| 27 Jun 2025 | $0.0144 | 0.00% | Final | 14 Jul 2025 |
| 29 May 2025 | $0.0167 | 0.00% | Interim | 13 Jun 2025 |
| 29 Apr 2025 | $0.0167 | 0.00% | Interim | 14 May 2025 |
| 28 Mar 2025 | $0.0167 | 0.00% | Interim | 14 Apr 2025 |
| 27 Feb 2025 | $0.0167 | 0.00% | Interim | 14 Mar 2025 |
| 30 Jan 2025 | $0.0167 | 0.00% | Interim | 14 Feb 2025 |
| 30 Dec 2024 | $0.0167 | 0.00% | Interim | 15 Jan 2025 |
| 28 Nov 2024 | $0.0167 | 0.00% | Interim | 13 Dec 2024 |
| 30 Oct 2024 | $0.0167 | 0.00% | Interim | 14 Nov 2024 |
| 27 Sep 2024 | $0.0167 | 0.00% | Interim | 15 Oct 2024 |
| 29 Aug 2024 | $0.0167 | 0.00% | Interim | 13 Sep 2024 |
| 30 Jul 2024 | $0.0167 | 0.00% | Interim | 15 Aug 2024 |
| 27 Jun 2024 | $0.0167 | 0.00% | Final | 15 Jul 2024 |
| 30 May 2024 | $0.0167 | 0.00% | Interim | 17 Jun 2024 |
| 29 Apr 2024 | $0.0167 | 0.00% | Interim | 14 May 2024 |
| 27 Mar 2024 | $0.0167 | 0.00% | Interim | 12 Apr 2024 |
| 04 Mar 2024 | $0.0167 | 0.00% | Interim | 14 Mar 2024 |
| 30 Jan 2024 | $0.0167 | 0.00% | Interim | 14 Feb 2024 |
| 28 Dec 2023 | $0.0167 | 0.00% | Interim | 15 Jan 2024 |
| 29 Nov 2023 | $0.0167 | 0.00% | Interim | 14 Dec 2023 |
| 30 Oct 2023 | $0.0167 | 0.00% | Interim | 14 Nov 2023 |
| 28 Sep 2023 | $0.0167 | 0.00% | Interim | 13 Oct 2023 |
| 30 Aug 2023 | $0.0167 | 0.00% | Interim | 15 Sep 2023 |
| 28 Jul 2023 | $0.0167 | 0.00% | Interim | 14 Aug 2023 |
| 29 Jun 2023 | $0.0109 | 0.00% | Final | 17 Jul 2023 |
| 30 May 2023 | $0.0109 | 0.00% | Interim | 15 Jun 2023 |
| 28 Apr 2023 | $0.0109 | 0.00% | Interim | 12 May 2023 |
| 30 Mar 2023 | $0.0109 | 0.00% | Interim | 18 Apr 2023 |
| 27 Feb 2023 | $0.0109 | 0.00% | Interim | 14 Mar 2023 |
| 31 Jan 2023 | $0.0109 | 0.00% | Interim | 14 Feb 2023 |
| 29 Dec 2022 | $0.0109 | 0.00% | Interim | 16 Jan 2023 |
| 29 Nov 2022 | $0.0109 | 0.00% | Interim | 13 Dec 2022 |
| 28 Oct 2022 | $0.0109 | 0.00% | Interim | 11 Nov 2022 |
| 29 Sep 2022 | $0.0109 | 0.00% | Interim | 13 Oct 2022 |
| 30 Aug 2022 | $0.0109 | 0.00% | Interim | 14 Sep 2022 |
| 28 Jul 2022 | $0.0109 | 0.00% | Interim | 11 Aug 2022 |
| 29 Jun 2022 | $0.0152 | 0.00% | Final | 15 Jul 2022 |
| 30 May 2022 | $0.0100 | 0.00% | Interim | 14 Jun 2022 |
| 28 Apr 2022 | $0.0100 | 0.00% | Interim | 12 May 2022 |
| 30 Mar 2022 | $0.0100 | 0.00% | Interim | 13 Apr 2022 |
| 25 Feb 2022 | $0.0100 | 0.00% | Interim | 11 Mar 2022 |
| 03 Feb 2022 | $0.0100 | 0.00% | Interim | 14 Feb 2022 |
| 30 Dec 2021 | $0.0100 | 0.00% | Interim | 17 Jan 2022 |
| 29 Nov 2021 | $0.0100 | 0.00% | Interim | 13 Dec 2021 |
| 29 Oct 2021 | $0.0100 | 0.00% | Interim | 11 Nov 2021 |
| 29 Sep 2021 | $0.0100 | 0.00% | Interim | 14 Oct 2021 |
| 30 Aug 2021 | $0.0100 | 0.00% | Interim | 13 Sep 2021 |
| 03 Aug 2021 | $0.0100 | 0.00% | Interim | 18 Aug 2021 |
| 29 Jun 2021 | $0.0250 | 0.00% | Final | 15 Jul 2021 |
| 30 Mar 2021 | $0.0250 | 0.00% | Interim | 15 Apr 2021 |
KKC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kkr Credit Income Fund
KKR Credit Income Fund engages in the provision of financial services. The company was founded in 1976 and is headquartered in Sydney, Australia.
KKC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Nov 2026 | $1.98 | $0.00 | 0.00% | 335,075 | $1.98 | $1.99 | $1.97 |
| 05 Nov 2026 | $1.98 | $0.00 | 0.00% | 269,994 | $1.97 | $1.98 | $1.97 |
| 04 Nov 2026 | $1.98 | $0.02 | 1.02% | 307,108 | $1.97 | $1.98 | $1.96 |
| 03 Nov 2026 | $1.96 | $-0.01 | -0.51% | 381,426 | $1.97 | $1.98 | $1.96 |
| 02 Nov 2026 | $1.97 | $0.01 | 0.51% | 487,733 | $1.96 | $1.98 | $1.95 |
| 30 Oct 2026 | $1.96 | $-0.01 | -0.51% | 392,394 | $1.97 | $1.99 | $1.94 |
| 29 Oct 2026 | $1.97 | $-0.02 | -1.01% | 579,758 | $1.98 | $1.99 | $1.96 |
| 28 Oct 2026 | $1.99 | $0.00 | 0.00% | 379,273 | $2.00 | $2.01 | $1.99 |
| 27 Oct 2026 | $1.99 | $-0.02 | -1.00% | 301,509 | $2.00 | $2.00 | $1.97 |
| 26 Oct 2026 | $2.01 | $-0.01 | -0.50% | 621,832 | $2.03 | $2.03 | $1.97 |
| 23 Oct 2026 | $2.02 | $-0.01 | -0.49% | 246,610 | $2.03 | $2.03 | $2.01 |
| 22 Oct 2026 | $2.03 | $0.01 | 0.50% | 285,205 | $2.03 | $2.03 | $2.02 |
| 21 Oct 2026 | $2.02 | $0.00 | 0.00% | 271,938 | $2.03 | $2.04 | $2.01 |
| 20 Oct 2026 | $2.02 | $0.00 | 0.00% | 204,683 | $2.02 | $2.04 | $2.02 |
| 19 Oct 2026 | $2.02 | $-0.02 | -0.98% | 225,668 | $2.06 | $2.06 | $2.02 |
| 16 Oct 2026 | $2.04 | $0.00 | 0.00% | 374,764 | $2.05 | $2.06 | $2.03 |
| 15 Oct 2026 | $2.04 | $-0.02 | -0.97% | 373,717 | $2.09 | $2.09 | $2.04 |
| 14 Oct 2026 | $2.06 | $0.05 | 2.49% | 606,053 | $2.02 | $2.09 | $2.02 |
| 13 Oct 2026 | $2.01 | $-0.01 | -0.50% | 382,089 | $2.03 | $2.05 | $2.01 |
| 12 Oct 2026 | $2.02 | $0.00 | 0.00% | 232,178 | $2.03 | $2.04 | $2.02 |
| 09 Oct 2026 | $2.02 | $0.00 | 0.00% | 236,573 | $2.03 | $2.05 | $2.02 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Glenn Stephen Foster | Non-Executive ChairmanNon-Executive Director | Feb 2021 |
No Profile reported in last Annual Report
|
| Mr Phillip Anthony Blackmore | Alternate Director | Nov 2025 |
No Profile reported in last Annual Report
|
| Mr Alexis Winton Dodwell | Non-Executive Director | Nov 2023 |
No Profile reported in last Annual Report
|
| Mr David Manoukian | Executive Director | Nov 2025 |
No Profile reported in last Annual Report
|
| Ms Sylvie Majella Dimarco | Company Secretary |
-
|
|
| Ms Mary Kapota | Company Secretary | Apr 2021 |
-
|
| Ms Manichanh Phompida | Company Secretary | Mar 2025 |
-
|
| Ms Helen Jovanovic | Company Secretary | May 2026 |
-
|
| Helen Jovanovic | Company Secretary |
-
|
|
| Mary Kapota | Company Secretary |
-
|
|
| Sylvie Majella Dimarco | Company Secretary |
-
|
|
| Manichanh Phompida | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 46,113,619 | 14.30% |
| HSBC Custody Nominees (Australia) Limited | 33,011,513 | 10.23% |
| Citicorp Nominees Pty Limited | 9,709,951 | 3.01% |
| Netwealth Investments Limited <Super Services A/C> | 6,737,666 | 2.09% |
| Netwealth Investments Limited <Wrap Services A/C> | 5,900,622 | 1.83% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 4,774,570 | 1.48% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 4,069,302 | 1.26% |
| IOOF Investment Services <Ips Superfund A/C> | 3,494,410 | 1.08% |
| Mr David James Keller & | 2,500,000 | 0.78% |
| Safecorp Group Ltd | 2,117,624 | 0.66% |
| J P Morgan Nominees Australia | 2,068,662 | 0.64% |
| Corp Of The Trustees Of The Roman Cath Arc | 1,316,000 | 0.41% |
| Tripel Pty Ltd | 1,298,760 | 0.40% |
| Pryor Holdings Pty Ltd | 1,275,000 | 0.40% |
| Geat Incorporated | 938,400 | 0.29% |
| Gresham Partners Capital Ltd | 930,000 | 0.29% |
| IOOF Investment Services <Ioof Idps A/C> | 915,449 | 0.28% |
| Mr Graham William Burke | 915,000 | 0.28% |
| Baird Group Pty Limited | 750,000 | 0.23% |
| GW Burke Investments Pty Ltd | 750,000 | 0.23% |
