Kogan.com Ltd (ASX: KGN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kogan.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$391.74 million
P/E Ratio
193.75
Dividend Yield
3.33%
Shares Outstanding
97.86 million
Earnings per share
-0.410
Dividend per share
0.15
Year To Date Return
14.44%
Earnings Yield
0.52%
Franking
68.5714285714
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kogan.com Ltd (ASX: KGN)
Latest News
Record Highs
Kogan share price hits record high after upsizing share purchase plan
Share Gainers
Why Coles, Kogan, Northern Star, & Splitit are charging higher
Share Market News
Kogan and 1 other ASX share to buy and hold beyond 2025
⏸️ Investing
Here are 3 ASX COVID-19 success stories
⏸️ TMF AMP
Top ASX Stock Picks for July 2020
⏸️ ASX Shares
The Kogan share price tripled in value in FY 2020
Share Market News
E-commerce is the COVID-19 success story. These businesses are the clear winners.
⏸️ Investing
3 ASX shares to own for the next 10 years
⏸️ Portfolio Construction
How I would construct a $50,000 growth portfolio
⏸️ ASX Shares
The Kogan share price has quadrupled in value since March: Is it too late to invest?
Share Fallers
Why Kogan, Myer, Orocobre, & Qantas shares are dropping lower
Share Market News
Share price winners and losers of the pandemic
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2025 | $0.0700 | 68.57% | Final | 28 Nov 2025 |
| 13 Mar 2025 | $0.0700 | 100.00% | Interim | 30 Apr 2025 |
| 11 Sep 2024 | $0.0750 | 100.00% | Final | 29 Nov 2024 |
| 12 Apr 2024 | $0.0750 | 100.00% | Interim | 31 May 2024 |
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $4.00 | $-0.20 | -4.76% | 795,007 | $4.15 | $4.15 | $3.95 |
| 27 Feb 2026 | $4.20 | $0.12 | 2.94% | 725,920 | $4.08 | $4.21 | $3.96 |
| 26 Feb 2026 | $4.08 | $0.11 | 2.77% | 815,480 | $4.00 | $4.13 | $4.00 |
| 25 Feb 2026 | $3.97 | $0.38 | 10.58% | 1,548,900 | $3.59 | $4.05 | $3.58 |
| 24 Feb 2026 | $3.59 | $0.33 | 10.12% | 1,498,767 | $3.38 | $3.62 | $3.38 |
| 23 Feb 2026 | $3.26 | $0.17 | 5.50% | 743,069 | $3.23 | $3.42 | $3.16 |
| 20 Feb 2026 | $3.09 | $-0.11 | -3.44% | 308,381 | $3.21 | $3.21 | $3.08 |
| 19 Feb 2026 | $3.20 | $0.05 | 1.59% | 262,742 | $3.17 | $3.21 | $3.12 |
| 18 Feb 2026 | $3.15 | $0.09 | 2.94% | 276,167 | $3.08 | $3.17 | $3.07 |
| 17 Feb 2026 | $3.06 | $0.06 | 2.00% | 416,193 | $3.00 | $3.09 | $2.99 |
| 16 Feb 2026 | $3.00 | $-0.01 | -0.33% | 702,540 | $3.02 | $3.04 | $2.97 |
| 13 Feb 2026 | $3.01 | $-0.12 | -3.83% | 916,638 | $3.10 | $3.11 | $2.99 |
| 12 Feb 2026 | $3.13 | $-0.25 | -7.40% | 687,057 | $3.38 | $3.38 | $3.10 |
| 11 Feb 2026 | $3.38 | $0.00 | 0.00% | 294,516 | $3.40 | $3.40 | $3.32 |
| 10 Feb 2026 | $3.38 | $-0.02 | -0.59% | 174,545 | $3.42 | $3.42 | $3.36 |
| 09 Feb 2026 | $3.40 | $0.06 | 1.80% | 183,885 | $3.43 | $3.43 | $3.33 |
| 06 Feb 2026 | $3.34 | $-0.18 | -5.11% | 541,663 | $3.49 | $3.49 | $3.29 |
| 05 Feb 2026 | $3.52 | $0.01 | 0.28% | 270,811 | $3.50 | $3.53 | $3.47 |
| 04 Feb 2026 | $3.51 | $-0.06 | -1.68% | 690,549 | $3.55 | $3.59 | $3.46 |
| 03 Feb 2026 | $3.57 | $-0.12 | -3.25% | 539,830 | $3.68 | $3.68 | $3.54 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Feb 2026 | David Shafer | Buy | 150,000 | $520,785 |
On-market trade.
|
| 24 Feb 2026 | Gregory Ridder | Buy | 5,000 | $16,900 |
On-market trade.
|
| 24 Feb 2026 | Francine Ereira | Buy | 5,000 | $17,550 |
On-market trade.
|
| 24 Feb 2026 | Ronn Bechler | Buy | 28,000 | $98,884 |
On-market trade.
|
| 24 Nov 2025 | David Shafer | Issued | 320,497 | $967,900 |
Issue of securities. 680,460 Performance Rights
|
| 24 Nov 2025 | Ruslan Kogan | Issued | 445,135 | $1,344,307 |
Issue of securities. 945,082 Performance Rights
|
| 29 Aug 2025 | Gary Levin | Buy | 13,000 | $52,045 |
On-market trade.
|
| 28 Aug 2025 | Francine Ereira | Buy | 2,478 | $10,011 |
On-market trade.
|
| 26 Aug 2025 | Ronn Bechler | Buy | 24,150 | $100,028 |
On-market trade.
|
| 20 Aug 2025 | David Shafer | Cancelled | 109,261 | $433,766 |
Cancellation of securities. 359,963 - Performance Rights
|
| 20 Aug 2025 | Ruslan Kogan | Cancelled | 151,752 | $602,455 |
Cancellation of securities. 499,947 - Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gary Levin | Non-Executive Director | Aug 2025 |
Mr Levin brings over 40 years of executive and board experience across public and private companies, in retail and eCommerce. His board experience includes current roles as Non-Executive Director of Baby Bunting and Chair of Cheap as Chips, and past roles with JB Hi-Fi, Catch Group and Rabbit Photo.
|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he grew the Visy business through organic development and acquisitions and oversaw the renewal of core manufacturing assets focused on technology and cost efficiency. He is Chair of Risk Management Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer served as Senior Associate at Arnold Bloch Leibler.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan has grown the business into a major online retailer in Australia. Prior to founding Kogan.com, he held roles in the IT departments of Bosch and GE, and worked as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder has experience in leading businesses in multiple countries, cultures, economic circumstances, and market conditions. He also serves as a Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis is the Founder of Boost Juice and the Founder and Non-Executive Chair of Retail Zoo, a group of food retail brands. She has received a number of industry awards, including recognition as Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year, and induction into the Australian Franchise Hall of Fame. She is member of Risk Management Committee.
|
| Ms Francine Ereira | Non-Executive Director | Aug 2025 |
Ms Ereira is a business leader and non-executive director with over 20 years experience She has held leadership roles at Klarna, Zip Co, The Walt Disney Company and Sheridan, on e-commerce, digital strategy and customer experience. Ms Ereira currently serves as a Non-Executive Director of Baby Bunting, Hammerstone and Shippit.
|
| Mr Ronn Bechler | Non-Executive Director | Aug 2025 |
Mr Bechler brings close to 30 years experience advising boards and executive teams of ASX-listed companies, with expertise in capital markets and investor relations. He was the founder of Market Eye, a corporate communications and investor relations firm.
|
| Ms Belinda Ann Cleminson | Company Secretary | Jun 2025 |
-
|
| Belinda Ann Cleminson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd | 15,515,701 | 15.57% |
| Citicorp Nominees Pty Limited | 9,301,416 | 9.34% |
| HSBC Custody Nominees (Australia) Limited | 9,007,957 | 9.04% |
| J P Morgan Nominees Australia Pty Limited | 8,736,016 | 8.77% |
| Shafer Corporation Pty Ltd | 3,075,642 | 3.09% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,578,623 | 1.58% |
| Tom Hadley Enterprises Pty Ltd | 1,025,000 | 1.03% |
| BNP Paribas Nominees Pty Ltd | 868,618 | 0.87% |
| National Nominees Limited | 833,490 | 0.84% |
| BNP Paribas Noms Pty Ltd | 655,973 | 0.66% |
| HSBC Custody Nominees (Australia) Limited (i) | 437,945 | 0.44% |
| Neweconomy Com Au Nominees Pty Limited | 420,186 | 0.42% |
| BNP Paribas Nominees Pty Ltd (i) | 355,965 | 0.36% |
| BNP Paribas Noms Pty Ltd (i) | 313,793 | 0.31% |
| Mr Goran Stefkovski | 288,384 | 0.29% |
| Huno Pty Ltd | 271,257 | 0.27% |
| Finclear Services Pty Ltd | 256,787 | 0.26% |
| Finclear Services Pty Ltd (i) | 250,000 | 0.25% |
| UBS Nominees Pty Ltd | 217,747 | 0.22% |
| Mr Tam Van Nguyen | 217,500 | 0.22% |
