Kingsgate Consolidated Ltd (ASX: KCN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kingsgate Consolidated Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$418.30 million
P/E Ratio
5.20
Dividend Yield
N/A
Shares Outstanding
221.32 million
Earnings per share
-0.021
Dividend per share
N/A
Year To Date Return
-7.22%
Earnings Yield
19.23%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kingsgate Consolidated Ltd (ASX: KCN)
Latest News
Gold
Why this ASX gold mining share just leapt 20%
Gold
This just sent the Kingsgate (ASX:KCN) share price tumbling 11%
Gold
Why has the Kingsgate (ASX:KCN) share price plunged 10% today?
Share Gainers
These were the 5 top performing ASX shares in September
Share Gainers
Kingsgate (ASX:KCN) share price rockets 45% on Thailand update
Share Market News
Kingsgate (ASX:KCN) share price sinks on proposed acquisition
⏸️ Investing
Why the gold miners have crashed lower today
⏸️ Investing
Why gold mining shares are heading higher
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2013 | $0.0500 | 0.00% | Interim | 12 Apr 2013 |
| 10 Sep 2012 | $0.1000 | 0.00% | Final | 01 Oct 2012 |
| 29 Feb 2012 | $0.1000 | 0.00% | Interim | 21 Mar 2012 |
| 06 Sep 2011 | $0.0500 | 0.00% | Final | 30 Sep 2011 |
| 03 Mar 2011 | $0.1000 | 0.00% | Interim | 16 Mar 2011 |
| 06 Sep 2010 | $0.2000 | 0.00% | Final | 24 Sep 2010 |
| 02 Mar 2010 | $0.1500 | 0.00% | Interim | 16 Mar 2010 |
| 03 Sep 2009 | $0.1500 | 100.00% | Final | 23 Sep 2009 |
KCN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kingsgate Consolidated Ltd
Kingsgate Consolidated Ltd is engaged in gold mining, development, and exploration in Sydney, Australia. Its operating segment includes Chatree Gold Mine, Thailand, and Nueva Esperanza Gold/Silver Project, Chile. The company derives maximum revenue from Chatree Gold Mine project.
KCN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Aug 2022 | $1.89 | $0.09 | 5.00% | 995,256 | $1.80 | $1.90 | $1.79 |
| 05 Aug 2022 | $1.80 | $0.02 | 1.12% | 326,006 | $1.79 | $1.84 | $1.77 |
| 04 Aug 2022 | $1.79 | $-0.07 | -3.78% | 605,641 | $1.85 | $1.86 | $1.74 |
| 03 Aug 2022 | $1.85 | $0.16 | 9.44% | 1,623,398 | $1.68 | $1.88 | $1.65 |
| 02 Aug 2022 | $1.70 | $0.00 | 0.00% | 325,725 | $1.70 | $1.70 | $1.66 |
| 01 Aug 2022 | $1.70 | $0.05 | 3.03% | 629,521 | $1.67 | $1.75 | $1.65 |
| 29 Jul 2022 | $1.65 | $0.05 | 3.13% | 660,765 | $1.62 | $1.65 | $1.58 |
| 28 Jul 2022 | $1.60 | $0.07 | 4.58% | 647,782 | $1.54 | $1.62 | $1.52 |
| 27 Jul 2022 | $1.53 | $0.09 | 6.25% | 558,227 | $1.43 | $1.56 | $1.43 |
| 26 Jul 2022 | $1.44 | $-0.01 | -0.69% | 206,698 | $1.45 | $1.45 | $1.39 |
| 25 Jul 2022 | $1.45 | $0.11 | 8.18% | 417,906 | $1.35 | $1.45 | $1.33 |
| 22 Jul 2022 | $1.35 | $0.01 | 0.75% | 197,550 | $1.35 | $1.35 | $1.31 |
| 21 Jul 2022 | $1.33 | $-0.02 | -1.48% | 260,910 | $1.33 | $1.35 | $1.32 |
| 20 Jul 2022 | $1.35 | $0.00 | 0.00% | 330,338 | $1.31 | $1.38 | $1.31 |
| 19 Jul 2022 | $1.35 | $0.01 | 0.74% | 172,664 | $1.34 | $1.35 | $1.31 |
| 18 Jul 2022 | $1.35 | $0.02 | 1.51% | 233,665 | $1.33 | $1.36 | $1.30 |
| 15 Jul 2022 | $1.33 | $-0.03 | -2.22% | 164,177 | $1.31 | $1.33 | $1.30 |
| 14 Jul 2022 | $1.35 | $0.05 | 3.85% | 543,099 | $1.29 | $1.37 | $1.29 |
| 13 Jul 2022 | $1.30 | $0.03 | 2.36% | 284,568 | $1.26 | $1.30 | $1.24 |
| 12 Jul 2022 | $1.27 | $-0.04 | -3.04% | 351,703 | $1.29 | $1.31 | $1.24 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Alexander | Non-Executive Director | Feb 2011 |
Mr Alexander has had 48 years experience in the Australian and offshore mining and exploration industry. He was Managing Director of Dominion Mining Limited for 10 years until January 2008. Mr Alexander was a Non-Executive Director of Dominion Mining Limited (February 2008 to 21 February 2011). He has previously been Non-Executive Chairman of Doray Minerals Limited.
|
| Mr Ross Donald Smyth-Kirk | Executive ChairmanExecutive Director | Jun 2015 |
Mr Smyth-Kirk was a founder & Director of the former investment management company, Clayton Robard Management Limited and has had experience over a number of years in investment management including a involvement with the minerals and mining sectors. He has been a Director of a number of companies over 40 years in Australia and the United Kingdom. Mr Smyth-Kirk is a former Chairman of the Australian Jockey Club Limited. He is Chairman of Akara Resources Public Company Limited.
|
| Mr Peter William Warren | Non-Executive Director | Nov 2006 |
Mr Warren has over 46 years standing, with an involvement in the resources industry. He was Company Secretary and Chief Financial Officer for Equatorial Mining Limited and of the Australian subsidiaries of the Swiss based Alusuisse Group and has held finance and accounting positions for Peabody Resources and Hamersley Iron. Mr Warren is a Director of Akara Resources Public Company Limited.
|
| Mr Ross Alexander Coyle | Company Secretary | Dec 2018 |
-
|
| Mr Paul Mason | Company Secretary | Jun 2022 |
-
|
| Paul Mason | Company Secretary |
-
|
|
| Ross Alexander Coyle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 16,503,887 | 7.46% |
| Zero Nominees Pty Ltd | 11,809,859 | 5.34% |
| BNP Paribas Nominees Pty Ltd (Clearstream) | 11,076,688 | 5.00% |
| BNP Paribas Nominees Pty Ltd (Retail) | 8,970,274 | 4.05% |
| BNP Paribas Nominees Pty Ltd | 6,324,843 | 2.86% |
| HSBC Custody Nominees (Australia) | 5,111,095 | 2.31% |
| Arinya Investments Pty Ltd | 4,996,944 | 2.26% |
| J P Morgan Nominees Australia Pty Limited | 3,547,133 | 1.60% |
| BNP Paribas Nominees Pty Ltd (Six) | 3,503,695 | 1.58% |
| Brispot Nominees Pty Ltd | 3,280,847 | 1.48% |
| Clawson Holdings Pty Ltd | 2,850,623 | 1.29% |
| Investec Australia Limited | 2,641,003 | 1.19% |
| Andrew Lenox Hewitt | 2,350,000 | 1.06% |
| Ian Gillespie-Jones | 2,010,009 | 0.91% |
| Jay Evan Dale Hughes | 2,000,000 | 0.90% |
| Wyong Rugby League Club Ltd | 1,610,000 | 0.73% |
| Philip Storr | 1,600,000 | 0.72% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,598,181 | 0.72% |
| Elizabeth Aprieska | 1,412,590 | 0.64% |
| HSBC Custody Nominees (Australia) Limited | 1,366,504 | 0.62% |