Kingsgate Consolidated Ltd (ASX: KCN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$199.08 million
P/E Ratio
5.20
Dividend Yield
N/A
Shares Outstanding
226.23 million
Earnings per share
-0.108
Dividend per share
N/A
Year To Date Return
-2.19%
Earnings Yield
19.23%
Franking
N/A
Kingsgate Consolidated Limited (ASX: KCN) Latest News
Why the Kingsgate Consolidated Limited share price just rocketed higher
Motley Fool Staff | August 18, 2017 5:03pm
Why the Kingsgate Consolidated Limited share price crashed 32% today
Mike King | October 17, 2016 5:14pm
Kingsgate Consolidated Limited resumes mining: Here’s what shareholders need to know
Andrew Mudie | March 2, 2015 12:12pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2013 | $0.0500 | 0.00% | Interim | 12 Apr 2013 |
| 10 Sep 2012 | $0.1000 | 0.00% | Final | 01 Oct 2012 |
| 29 Feb 2012 | $0.1000 | 0.00% | Interim | 21 Mar 2012 |
| 06 Sep 2011 | $0.0500 | 0.00% | Final | 30 Sep 2011 |
| 03 Mar 2011 | $0.1000 | 0.00% | Interim | 16 Mar 2011 |
| 06 Sep 2010 | $0.2000 | 0.00% | Final | 24 Sep 2010 |
| 02 Mar 2010 | $0.1500 | 0.00% | Interim | 16 Mar 2010 |
| 03 Sep 2009 | $0.1500 | 100.00% | Final | 23 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Kingsgate Consolidated Ltd (ASX: KCN)
Kingsgate Consolidated Ltd is engaged in gold mining, development, and exploration in Sydney, Australia. Its operating segment includes Chatree Gold Mine, Thailand, and Nueva Esperanza Gold/Silver Project, Chile. The company derives maximum revenue from Chatree Gold Mine project.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $0.88 | $-0.02 | -2.23% | 67,614 | $0.88 | $0.89 | $0.86 |
| 05 Mar 2021 | $0.90 | $-0.01 | -1.11% | 248,429 | $0.90 | $0.90 | $0.83 |
| 04 Mar 2021 | $0.90 | $-0.02 | -2.19% | 238,756 | $0.90 | $0.90 | $0.89 |
| 03 Mar 2021 | $0.92 | $-0.01 | -1.08% | 140,479 | $0.90 | $0.92 | $0.89 |
| 02 Mar 2021 | $0.93 | $0.00 | 0.00% | 196,600 | $0.92 | $0.93 | $0.91 |
| 01 Mar 2021 | $0.93 | $-0.03 | -3.14% | 184,310 | $0.95 | $0.96 | $0.93 |
| 26 Feb 2021 | $0.96 | $-0.01 | -1.04% | 195,955 | $0.96 | $0.97 | $0.94 |
| 25 Feb 2021 | $0.97 | $-0.02 | -2.04% | 182,020 | $0.98 | $0.98 | $0.95 |
| 24 Feb 2021 | $0.98 | $-0.02 | -2.00% | 123,236 | $1.00 | $1.00 | $0.96 |
| 23 Feb 2021 | $1.00 | $0.04 | 4.15% | 328,838 | $0.97 | $1.00 | $0.97 |
| 22 Feb 2021 | $0.97 | $-0.05 | -4.95% | 651,482 | $1.01 | $1.01 | $0.95 |
| 19 Feb 2021 | $1.01 | $0.00 | 0.00% | 507,180 | $1.01 | $1.02 | $0.97 |
| 18 Feb 2021 | $1.01 | $0.08 | 8.56% | 858,185 | $0.95 | $1.04 | $0.93 |
| 17 Feb 2021 | $0.94 | $-0.04 | -4.10% | 201,950 | $0.97 | $0.97 | $0.94 |
| 16 Feb 2021 | $0.98 | $0.02 | 2.09% | 620,823 | $0.96 | $0.99 | $0.96 |
| 15 Feb 2021 | $0.96 | $0.02 | 2.14% | 386,926 | $0.93 | $0.96 | $0.93 |
| 12 Feb 2021 | $0.94 | $0.03 | 3.30% | 370,190 | $0.93 | $0.95 | $0.92 |
| 11 Feb 2021 | $0.91 | $-0.02 | -2.16% | 141,053 | $0.93 | $0.94 | $0.91 |
| 10 Feb 2021 | $0.93 | $0.00 | 0.00% | 84,605 | $0.93 | $0.94 | $0.91 |
| 09 Feb 2021 | $0.93 | $0.04 | 4.49% | 99,290 | $0.92 | $0.93 | $0.91 |
| 08 Feb 2021 | $0.89 | $-0.01 | -1.11% | 136,448 | $0.90 | $0.92 | $0.87 |
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 18,493,071 | 8.34% |
| Zero Nominees Pty Ltd | 18,259,859 | 8.23% |
| Citicorp Nominees Pty Limited | 17,133,789 | 7.72% |
| Hsbc Custody Nominees (Australia) Limited | 8,157,710 | 3.68% |
| BNP Paribas Nominees Pty Ltd | 5,934,873 | 2.68% |
| Arinya Investments Pty Ltd | 4,996,944 | 2.25% |
| Clawson Holdings Pty Ltd | 3,180,623 | 1.43% |
| Est Sir Lenox Hewitt | 2,700,000 | 1.22% |
| Investec Australia Limited | 2,641,003 | 1.19% |
| Thomas Fritz Ensmann | 2,200,000 | 0.99% |
| Jay Evan Dale Hughes | 2,000,000 | 0.90% |
| Ian Gillespie Jones | 2,000,000 | 0.90% |
| BNP Parabis Noms Pty Ltd | 1,847,676 | 0.83% |
| Wyong Rugby League Club Ltd | 1,610,000 | 0.73% |
| Andrew Lenox Hewitt | 1,600,000 | 0.72% |
| Philip Storr | 1,600,000 | 0.72% |
| National Nominees Limited | 1,516,286 | 0.68% |
| Elizabeth Aprieska | 1,412,590 | 0.64% |
| Frank Markert Pty Ltd | 1,404,087 | 0.63% |
| HSBC Custody Nominees (Australia) Limited i | 1,366,504 | 0.62% |