Kingsgate Consolidated Ltd (ASX: KCN) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Kingsgate Consolidated Limited (ASX: KCN) Latest News
Why the Kingsgate Consolidated Limited share price just rocketed higher
Motley Fool Staff | August 18, 2017 5:03pm
Why the Kingsgate Consolidated Limited share price crashed 32% today
Mike King | October 17, 2016 5:14pm
Kingsgate Consolidated Limited resumes mining: Here’s what shareholders need to know
Andrew Mudie | March 2, 2015 12:12pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
08 Mar 2013 | $0.0500 | 0.00% | Interim | 12 Apr 2013 |
10 Sep 2012 | $0.1000 | 0.00% | Final | 01 Oct 2012 |
29 Feb 2012 | $0.1000 | 0.00% | Interim | 21 Mar 2012 |
06 Sep 2011 | $0.0500 | 0.00% | Final | 30 Sep 2011 |
03 Mar 2011 | $0.1000 | 0.00% | Interim | 16 Mar 2011 |
06 Sep 2010 | $0.2000 | 0.00% | Final | 24 Sep 2010 |
02 Mar 2010 | $0.1500 | 0.00% | Interim | 16 Mar 2010 |
03 Sep 2009 | $0.1500 | 100.00% | Final | 23 Sep 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Kingsgate Consolidated Ltd (ASX: KCN)
Kingsgate Consolidated Ltd is engaged in gold mining, development, and exploration in Sydney, Australia. Its operating segment includes Chatree Gold Mine, Thailand, and Nueva Esperanza Gold/Silver Project, Chile. The company derives maximum revenue from Chatree Gold Mine project.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Mar 2021 | $0.88 | $-0.02 | -2.23% | 67,614 | $0.88 | $0.89 | $0.86 |
05 Mar 2021 | $0.90 | $-0.01 | -1.11% | 248,429 | $0.90 | $0.90 | $0.83 |
04 Mar 2021 | $0.90 | $-0.02 | -2.19% | 238,756 | $0.90 | $0.90 | $0.89 |
03 Mar 2021 | $0.92 | $-0.01 | -1.08% | 140,479 | $0.90 | $0.92 | $0.89 |
02 Mar 2021 | $0.93 | $0.00 | 0.00% | 196,600 | $0.92 | $0.93 | $0.91 |
01 Mar 2021 | $0.93 | $-0.03 | -3.14% | 184,310 | $0.95 | $0.96 | $0.93 |
26 Feb 2021 | $0.96 | $-0.01 | -1.04% | 195,955 | $0.96 | $0.97 | $0.94 |
25 Feb 2021 | $0.97 | $-0.02 | -2.04% | 182,020 | $0.98 | $0.98 | $0.95 |
24 Feb 2021 | $0.98 | $-0.02 | -2.00% | 123,236 | $1.00 | $1.00 | $0.96 |
23 Feb 2021 | $1.00 | $0.04 | 4.15% | 328,838 | $0.97 | $1.00 | $0.97 |
22 Feb 2021 | $0.97 | $-0.05 | -4.95% | 651,482 | $1.01 | $1.01 | $0.95 |
19 Feb 2021 | $1.01 | $0.00 | 0.00% | 507,180 | $1.01 | $1.02 | $0.97 |
18 Feb 2021 | $1.01 | $0.08 | 8.56% | 858,185 | $0.95 | $1.04 | $0.93 |
17 Feb 2021 | $0.94 | $-0.04 | -4.10% | 201,950 | $0.97 | $0.97 | $0.94 |
16 Feb 2021 | $0.98 | $0.02 | 2.09% | 620,823 | $0.96 | $0.99 | $0.96 |
15 Feb 2021 | $0.96 | $0.02 | 2.14% | 386,926 | $0.93 | $0.96 | $0.93 |
12 Feb 2021 | $0.94 | $0.03 | 3.30% | 370,190 | $0.93 | $0.95 | $0.92 |
11 Feb 2021 | $0.91 | $-0.02 | -2.16% | 141,053 | $0.93 | $0.94 | $0.91 |
10 Feb 2021 | $0.93 | $0.00 | 0.00% | 84,605 | $0.93 | $0.94 | $0.91 |
09 Feb 2021 | $0.93 | $0.04 | 4.49% | 99,290 | $0.92 | $0.93 | $0.91 |
08 Feb 2021 | $0.89 | $-0.01 | -1.11% | 136,448 | $0.90 | $0.92 | $0.87 |
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 18,493,071 | 8.34% |
Zero Nominees Pty Ltd | 18,259,859 | 8.23% |
Citicorp Nominees Pty Limited | 17,133,789 | 7.72% |
Hsbc Custody Nominees (Australia) Limited | 8,157,710 | 3.68% |
BNP Paribas Nominees Pty Ltd | 5,934,873 | 2.68% |
Arinya Investments Pty Ltd | 4,996,944 | 2.25% |
Clawson Holdings Pty Ltd | 3,180,623 | 1.43% |
Est Sir Lenox Hewitt | 2,700,000 | 1.22% |
Investec Australia Limited | 2,641,003 | 1.19% |
Thomas Fritz Ensmann | 2,200,000 | 0.99% |
Jay Evan Dale Hughes | 2,000,000 | 0.90% |
Ian Gillespie Jones | 2,000,000 | 0.90% |
BNP Parabis Noms Pty Ltd | 1,847,676 | 0.83% |
Wyong Rugby League Club Ltd | 1,610,000 | 0.73% |
Andrew Lenox Hewitt | 1,600,000 | 0.72% |
Philip Storr | 1,600,000 | 0.72% |
National Nominees Limited | 1,516,286 | 0.68% |
Elizabeth Aprieska | 1,412,590 | 0.64% |
Frank Markert Pty Ltd | 1,404,087 | 0.63% |
HSBC Custody Nominees (Australia) Limited i | 1,366,504 | 0.62% |