Motley Fool Australia

Kingsgate Consolidated Ltd (ASX: KCN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $199.08 million
P/E Ratio 5.20
Dividend Yield N/A
Shares Outstanding 226.23 million
Earnings per share -0.108
Dividend per share N/A
Year To Date Return -2.19%
Earnings Yield 19.23%
Franking N/A

Kingsgate Consolidated Limited (ASX: KCN) Latest News

Why the gold miners have crashed lower today

More »

Old fashioned scales weighing two gold bars in front of dark background, gold share price, newcrest mining share price

Why gold mining shares are heading higher

More »

Gold mining share price

Why the Kingsgate Consolidated Limited share price just rocketed higher

More »

crash

Why the Kingsgate Consolidated Limited share price crashed 32% today

More »

sinking

4 stocks sinking on the ASX today

More »

Gold bars and stock market

Is this the end of Kingsgate Consolidated Limited?

More »

gold bar

6 low cost gold miners earning huge margins

More »

gold gold bars

Kingsgate Consolidated Limited resumes mining: Here’s what shareholders need to know

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2013 $0.0500 0.00% Interim 12 Apr 2013
10 Sep 2012 $0.1000 0.00% Final 01 Oct 2012
29 Feb 2012 $0.1000 0.00% Interim 21 Mar 2012
06 Sep 2011 $0.0500 0.00% Final 30 Sep 2011
03 Mar 2011 $0.1000 0.00% Interim 16 Mar 2011
06 Sep 2010 $0.2000 0.00% Final 24 Sep 2010
02 Mar 2010 $0.1500 0.00% Interim 16 Mar 2010
03 Sep 2009 $0.1500 100.00% Final 23 Sep 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Kingsgate Consolidated Ltd (ASX: KCN)

Kingsgate Consolidated Ltd is engaged in gold mining, development, and exploration in Sydney, Australia. Its operating segment includes Chatree Gold Mine, Thailand, and Nueva Esperanza Gold/Silver Project, Chile. The company derives maximum revenue from Chatree Gold Mine project.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $0.88 $-0.02 -2.23% 67,614 $0.88 $0.89 $0.86
05 Mar 2021 $0.90 $-0.01 -1.11% 248,429 $0.90 $0.90 $0.83
04 Mar 2021 $0.90 $-0.02 -2.19% 238,756 $0.90 $0.90 $0.89
03 Mar 2021 $0.92 $-0.01 -1.08% 140,479 $0.90 $0.92 $0.89
02 Mar 2021 $0.93 $0.00 0.00% 196,600 $0.92 $0.93 $0.91
01 Mar 2021 $0.93 $-0.03 -3.14% 184,310 $0.95 $0.96 $0.93
26 Feb 2021 $0.96 $-0.01 -1.04% 195,955 $0.96 $0.97 $0.94
25 Feb 2021 $0.97 $-0.02 -2.04% 182,020 $0.98 $0.98 $0.95
24 Feb 2021 $0.98 $-0.02 -2.00% 123,236 $1.00 $1.00 $0.96
23 Feb 2021 $1.00 $0.04 4.15% 328,838 $0.97 $1.00 $0.97
22 Feb 2021 $0.97 $-0.05 -4.95% 651,482 $1.01 $1.01 $0.95
19 Feb 2021 $1.01 $0.00 0.00% 507,180 $1.01 $1.02 $0.97
18 Feb 2021 $1.01 $0.08 8.56% 858,185 $0.95 $1.04 $0.93
17 Feb 2021 $0.94 $-0.04 -4.10% 201,950 $0.97 $0.97 $0.94
16 Feb 2021 $0.98 $0.02 2.09% 620,823 $0.96 $0.99 $0.96
15 Feb 2021 $0.96 $0.02 2.14% 386,926 $0.93 $0.96 $0.93
12 Feb 2021 $0.94 $0.03 3.30% 370,190 $0.93 $0.95 $0.92
11 Feb 2021 $0.91 $-0.02 -2.16% 141,053 $0.93 $0.94 $0.91
10 Feb 2021 $0.93 $0.00 0.00% 84,605 $0.93 $0.94 $0.91
09 Feb 2021 $0.93 $0.04 4.49% 99,290 $0.92 $0.93 $0.91
08 Feb 2021 $0.89 $-0.01 -1.11% 136,448 $0.90 $0.92 $0.87
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Alexander Non-Executive Director Feb 2011
Mr Ross Donald Smyth-Kirk Executive Chairman,Executive Director Jun 2015
Mr Peter William Warren Non-Executive Director Nov 2006
Mr Ross Alexander Coyle Company Secretary Dec 2018
Ross Alexander Coyle Company Secretary

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 18,493,071 8.34%
Zero Nominees Pty Ltd 18,259,859 8.23%
Citicorp Nominees Pty Limited 17,133,789 7.72%
Hsbc Custody Nominees (Australia) Limited 8,157,710 3.68%
BNP Paribas Nominees Pty Ltd 5,934,873 2.68%
Arinya Investments Pty Ltd 4,996,944 2.25%
Clawson Holdings Pty Ltd 3,180,623 1.43%
Est Sir Lenox Hewitt 2,700,000 1.22%
Investec Australia Limited 2,641,003 1.19%
Thomas Fritz Ensmann 2,200,000 0.99%
Jay Evan Dale Hughes 2,000,000 0.90%
Ian Gillespie Jones 2,000,000 0.90%
BNP Parabis Noms Pty Ltd 1,847,676 0.83%
Wyong Rugby League Club Ltd 1,610,000 0.73%
Andrew Lenox Hewitt 1,600,000 0.72%
Philip Storr 1,600,000 0.72%
National Nominees Limited 1,516,286 0.68%
Elizabeth Aprieska 1,412,590 0.64%
Frank Markert Pty Ltd 1,404,087 0.63%
HSBC Custody Nominees (Australia) Limited i 1,366,504 0.62%
Show more