Jumbo Interactive Ltd (ASX: JIN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jumbo Interactive Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.04 billion
P/E Ratio
41.32
Dividend Yield
2.17%
Shares Outstanding
62.45 million
Earnings per share
0.390
Dividend per share
0.36
Year To Date Return
15.86%
Earnings Yield
2.42%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jumbo Interactive Ltd (ASX: JIN)
Latest News
Share Gainers
The Jumbo (ASX:JIN) share price hits a new 52-week high
Consumer Staples & Discretionary Shares
Jumbo (ASX:JIN) share price rises to reach new 52-week record
Dividend Investing
2 ASX dividend shares this broker likes
ASX Shares
These ASX insiders are buying up more shares in their companies
Dividend Investing
2 growing ASX dividend shares for income investors
Broker Notes
Jumbo (ASX:JIN) share price tumbles on broker downgrade
Share Gainers
Why ALS, AMA, Chalice Mining, & Jumbo shares are pushing higher
Growth Shares
2 top mid cap ASX shares for growth investors
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2021 | $0.1800 | 100.00% | Interim | 19 Mar 2021 |
| 08 Sep 2020 | $0.1700 | 100.00% | Final | 30 Sep 2020 |
| 05 Mar 2020 | $0.1850 | 100.00% | Interim | 20 Mar 2020 |
| 29 Aug 2019 | $0.2150 | 100.00% | Final | 20 Sep 2019 |
| 07 Mar 2019 | $0.1500 | 100.00% | Interim | 22 Mar 2019 |
| 30 Aug 2018 | $0.1100 | 100.00% | Final | 21 Sep 2018 |
| 14 Jun 2018 | $0.0800 | 100.00% | Special Cash | 29 Jun 2018 |
| 08 Mar 2018 | $0.0750 | 100.00% | Interim | 23 Mar 2018 |
| 31 Aug 2017 | $0.0500 | 100.00% | Final | 22 Sep 2017 |
| 24 Jul 2017 | $0.1500 | 100.00% | Special | 08 Aug 2017 |
| 09 Mar 2017 | $0.0350 | 100.00% | Interim | 24 Mar 2017 |
| 01 Sep 2016 | $0.0500 | 100.00% | Final | 23 Sep 2016 |
| 10 Mar 2016 | $0.0200 | 100.00% | Interim | 24 Mar 2016 |
| 02 Sep 2015 | $0.0150 | 100.00% | 25 Sep 2015 | |
| 11 Mar 2015 | $0.0150 | 100.00% | 27 Mar 2015 | |
| 03 Sep 2014 | $0.0150 | 100.00% | Final | 26 Sep 2014 |
| 07 Mar 2014 | $0.0150 | 100.00% | Interim | 28 Mar 2014 |
| 02 Sep 2013 | $0.0150 | 100.00% | Final | 27 Sep 2013 |
| 08 Mar 2013 | $0.0150 | 100.00% | Interim | 28 Mar 2013 |
| 09 Mar 2012 | $0.0100 | 100.00% | Interim | 30 Mar 2012 |
| 05 Sep 2011 | $0.0050 | 100.00% | Final | 30 Sep 2011 |
| 05 Apr 2011 | $0.0050 | 100.00% | Interim | 06 May 2011 |
JIN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jumbo Interactive Ltd
Jumbo Interactive Limited (ASX:JIN) is an internet lottery business with operations in Australia and Germany. Founded in 1995, Jumbo pioneered e-commerce in Australia after developing and launching one of the world's first online shopping malls.
In 2000, Jumbo began selling lottery tickets online, and now focuses on the sale of official government and charity lotteries via digital platforms developed and promoted in-house.
The company’s flagship service, Oz Lotteries, has grown to become one of Australia's largest digital retailers, processing more than AUD$150 million in lottery tickets sales per annum and managing more than 2 million customer accounts.
Listing on the Australian Stock Exchange in 1999, the Jumbo share price now is among the top performing ASX shares of the past decade.
JIN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | $16.67 | $0.56 | 3.48% | 149,755 | $16.01 | $16.67 | $16.01 |
| 22 Jul 2021 | $16.11 | $-0.03 | -0.19% | 55,269 | $16.13 | $16.35 | $16.03 |
| 21 Jul 2021 | $16.14 | $-0.31 | -1.88% | 85,439 | $16.45 | $16.56 | $16.14 |
| 20 Jul 2021 | $16.45 | $-0.21 | -1.26% | 107,537 | $16.58 | $16.71 | $16.35 |
| 19 Jul 2021 | $16.66 | $-0.35 | -2.06% | 103,593 | $16.86 | $16.95 | $16.53 |
| 16 Jul 2021 | $17.01 | $0.01 | 0.06% | 156,617 | $17.05 | $17.10 | $16.54 |
| 15 Jul 2021 | $17.00 | $0.44 | 2.66% | 222,459 | $16.56 | $17.09 | $16.56 |
| 14 Jul 2021 | $16.56 | $0.15 | 0.91% | 137,434 | $16.38 | $16.74 | $16.29 |
| 13 Jul 2021 | $16.41 | $0.12 | 0.74% | 152,214 | $16.45 | $16.90 | $16.36 |
| 12 Jul 2021 | $16.29 | $-0.17 | -1.03% | 105,963 | $16.46 | $16.55 | $16.15 |
| 09 Jul 2021 | $16.46 | $0.02 | 0.12% | 149,981 | $16.38 | $16.68 | $16.14 |
| 08 Jul 2021 | $16.44 | $-0.12 | -0.72% | 159,715 | $16.31 | $16.53 | $16.20 |
| 07 Jul 2021 | $16.56 | $0.15 | 0.91% | 157,243 | $16.30 | $16.72 | $16.03 |
| 06 Jul 2021 | $16.41 | $-0.49 | -2.90% | 195,447 | $17.00 | $17.13 | $16.41 |
| 05 Jul 2021 | $16.90 | $-0.07 | -0.41% | 420,881 | $16.91 | $17.13 | $16.54 |
| 02 Jul 2021 | $16.97 | $-0.19 | -1.11% | 203,895 | $17.00 | $17.29 | $16.65 |
| 01 Jul 2021 | $17.16 | $-0.61 | -3.43% | 177,193 | $17.78 | $17.78 | $17.05 |
| 30 Jun 2021 | $17.77 | $0.36 | 2.07% | 200,419 | $17.45 | $17.93 | $17.45 |
| 29 Jun 2021 | $17.41 | $-0.21 | -1.19% | 125,104 | $17.52 | $17.58 | $17.22 |
| 28 Jun 2021 | $17.62 | $0.13 | 0.74% | 279,898 | $17.45 | $17.69 | $17.13 |
| 25 Jun 2021 | $17.49 | $-0.60 | -3.32% | 512,974 | $18.39 | $18.56 | $17.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Jul 2021 | Michael (Mike) Veverka | Buy | 10 | $165,724 |
On-market trade. average price
|
| 30 Jun 2021 | Michael (Mike) Veverka | Exercise | 10 | $178,588 |
Conversion of securities. 60,403 - Performance Rights
|
| 26 May 2021 | Susan Forrester | Buy | 2 | $35,025 |
On-market trade.
|
| 31 Mar 2021 | William (Bill) Lyne | Transfer | 2 | $25,360 |
Off-market transfer. Assuming 2,000 Indirect shares transferred to Direct shares.
|
| 31 Mar 2021 | William (Bill) Lyne | Transfer | 2 | $25,360 |
Off-market transfer. Assuming 2,000 Indirect shares transferred to Direct shares.
|
| 26 Feb 2021 | Sharon Christensen | Buy | 1 | $20,550 |
On-market trade.
|
| 24 Feb 2021 | Susan Forrester | Buy | 7 | $101,506 |
On-market trade.
|
| 23 Nov 2020 | Michael (Mike) Veverka | Issued | 50 | $500,000 |
Issue of securities. 70,453 - rights
|
| 06 Oct 2020 | Susan Forrester | Buy | 2 | $29,750 |
On-market trade.
|
| 30 Sep 2020 | Susan Forrester | Buy | 7 | $97,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Veverka | Chief Executive OfficerExecutive Director | Sep 1999 |
Mr Veverka also established Internet Service Provider in Queensland which operated for three years before being sold.
|
| Professor Sharon Christensen | Non-Executive Director | Sep 2019 |
Professor Christensen has 29 years of commercial, legal and regulatory experience and does research in regulatory responses to digital innovation and disruption. Most recently, Sharon was a Non-Executive Director of Property Exchange Australia Ltd.
|
| Ms Susan Margaret Forrester | Non-Executive ChairmanNon-Executive Director | Sep 2020 |
Ms Forrester has served as chair and non-executive director on multiple ASX-listed companies over the past 10 years, with experience in setting strategic direction as well as specific responsibility for corporate governance and compliance. Ms Forrester's other board roles include: Director of G8 Education Ltd (ASX:GEM) since 2011, where she chairs the People and Culture Committee; Director of IT and telecommunications firm Over the Wire Ltd (ASX:OTW) since 2015, where she chairs the Audit and Risk Committee; and Director of Viva Leisure Group (ASX:VVA) since 2018, where she chairs the People and Culture Committee. Ms Forrester was previously founding Chair of ASX-listed National Veterinary Care Ltd. She is a Councillor of the Australian Institute of Company Directors.
|
| Mr Giovanni Rizzo | Non-Executive Director | Jan 2019 |
Mr Rizzo has over 20 years' experience in various management roles of large listed lottery, casino and electronic gaming machine businesses in South Africa, Canada and Australia. Most recently, Giovanni was Head of Investor Relations at Tatts Group Limited, Australia's exclusive operator of licenced lotteries. He is Member of Risk Management Committee.
|
| Mr Graeme Blackett | Company Secretary | Jan 2021 |
-
|
| David Todd | Chief Financial Officer |
-
|
|
| Brad Board | Chief Operating Officer |
-
|
|
| Xavier Bergade | Chief Technical Officer |
-
|
|
| Graeme Blackett | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Vesteon Pty Ltd | 8,798,938 | 14.09% |
| JP Morgan Nominees Austraua Pty Ltd | 7,925,787 | 12.69% |
| Tatts Online Pty Ltd | 7,234,178 | 11.58% |
| HSBC Custody Nominees (Australia) Mated | 6,132,380 | 9.82% |
| Citicorp Nominees Limited | 1,754,072 | 2.81% |
| National Nominees Limited | 1,691,831 | 2.71% |
| Bnp Paribas Nominees Pty Ltd | 1,161,702 | 1.86% |
| Mr Barnaby Colman Caddick | 1,126,000 | 1.80% |
| BNP Paribas Noms Pty Ltd | 680,911 | 1.09% |
| Mr Mike Veverka | 668,791 | 1.07% |
| BNP Paribas Nominees Pty Ltd (I) | 573,420 | 0.92% |
| Seymour Group Pty Ltd | 400,000 | 0.64% |
| Ubs Nominees Pty Ltd | 358,215 | 0.57% |
| BNP Paribas Nominees Pty Ltd (II) | 318,214 | 0.51% |
| HSBC Custody Nominees (Australia) Limited | 308,152 | 0.49% |
| Bnp Paribas Noms (Nz) Ltd | 303,092 | 0.49% |
| Buttonwood Nominees Pty Ltd | 263,367 | 0.42% |
| Mr John Rosaia | 220,021 | 0.35% |
| Mr Brian Roberts | 186,634 | 0.30% |
| Sandhurst Trustees Ltd | 173,198 | 0.28% |