Jumbo Interactive Ltd (ASX: JIN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$873.03 million
P/E Ratio
34.01
Dividend Yield
2.54%
Shares Outstanding
62.45 million
Earnings per share
0.411
Dividend per share
0.34
Year To Date Return
-0.57%
Earnings Yield
2.94%
Franking
100%
Jumbo Interactive Ltd (ASX: JIN) Latest News
Fundie names 5 ASX shares with good growth prospects
Tristan Harrison | January 3, 2021 10:47am
What Goldman likes about the Jumbo Interactive (ASX:JIN) share price
Rhys Brock | December 29, 2020 8:35am
Why Abacus, Emerge Gaming, Jumbo, & Woodside shares are dropping lower
James Mickleboro | December 9, 2020 1:16pm
Why the Jumbo (ASX:JIN) share price is rising again today
Aaron Teboneras | November 26, 2020 12:12pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Sep 2020 | $0.1700 | 100.00% | Final | 30 Sep 2020 |
| 05 Mar 2020 | $0.1850 | 100.00% | Interim | 20 Mar 2020 |
| 29 Aug 2019 | $0.2150 | 100.00% | Final | 20 Sep 2019 |
| 07 Mar 2019 | $0.1500 | 100.00% | Interim | 22 Mar 2019 |
| 30 Aug 2018 | $0.1100 | 100.00% | Final | 21 Sep 2018 |
| 14 Jun 2018 | $0.0800 | 100.00% | Special Cash | 29 Jun 2018 |
| 08 Mar 2018 | $0.0750 | 100.00% | Interim | 23 Mar 2018 |
| 31 Aug 2017 | $0.0500 | 100.00% | Final | 22 Sep 2017 |
| 24 Jul 2017 | $0.1500 | 100.00% | Special | 08 Aug 2017 |
| 09 Mar 2017 | $0.0350 | 100.00% | Interim | 24 Mar 2017 |
| 01 Sep 2016 | $0.0500 | 100.00% | Final | 23 Sep 2016 |
| 10 Mar 2016 | $0.0200 | 100.00% | Interim | 24 Mar 2016 |
| 02 Sep 2015 | $0.0150 | 100.00% | 25 Sep 2015 | |
| 11 Mar 2015 | $0.0150 | 100.00% | 27 Mar 2015 | |
| 03 Sep 2014 | $0.0150 | 100.00% | Final | 26 Sep 2014 |
| 07 Mar 2014 | $0.0150 | 100.00% | Interim | 28 Mar 2014 |
| 02 Sep 2013 | $0.0150 | 100.00% | Final | 27 Sep 2013 |
| 08 Mar 2013 | $0.0150 | 100.00% | Interim | 28 Mar 2013 |
| 09 Mar 2012 | $0.0100 | 100.00% | Interim | 30 Mar 2012 |
| 05 Sep 2011 | $0.0050 | 100.00% | Final | 30 Sep 2011 |
| 05 Apr 2011 | $0.0050 | 100.00% | Interim | 06 May 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Jumbo Interactive Ltd (ASX: JIN)
Jumbo Interactive Limited (ASX:JIN) is an internet lottery business with operations in Australia and Germany. Founded in 1995, Jumbo pioneered e-commerce in Australia after developing and launching one of the world’s first online shopping malls.
In 2000, Jumbo began selling lottery tickets online, and now focuses on the sale of official government and charity lotteries via digital platforms developed and promoted in-house.
The company’s flagship service, Oz Lotteries, has grown to become one of Australia’s largest digital retailers, processing more than AUD$150 million in lottery tickets sales per annum and managing more than 2 million customer accounts.
Listing on the Australian Stock Exchange in 1999, the Jumbo share price now is among the top performing ASX shares of the past decade.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $13.98 | $-0.25 | -1.76% | 189,339 | $14.23 | $14.24 | $13.87 |
| 14 Jan 2021 | $14.23 | $0.09 | 0.64% | 146,136 | $14.22 | $14.44 | $14.01 |
| 13 Jan 2021 | $14.14 | $-1.25 | -8.12% | 429,387 | $15.10 | $15.15 | $14.01 |
| 12 Jan 2021 | $15.39 | $0.63 | 4.27% | 315,069 | $14.99 | $15.76 | $14.76 |
| 11 Jan 2021 | $14.76 | $-0.11 | -0.74% | 282,088 | $15.03 | $15.05 | $14.50 |
| 08 Jan 2021 | $14.87 | $0.22 | 1.50% | 195,755 | $14.75 | $15.10 | $14.65 |
| 07 Jan 2021 | $14.65 | $-0.05 | -0.34% | 140,430 | $14.75 | $14.82 | $14.50 |
| 06 Jan 2021 | $14.70 | $-0.15 | -1.01% | 200,879 | $14.85 | $14.85 | $14.45 |
| 05 Jan 2021 | $14.85 | $0.91 | 6.53% | 409,808 | $13.93 | $14.92 | $13.87 |
| 04 Jan 2021 | $13.94 | $-0.12 | -0.85% | 146,583 | $14.15 | $14.15 | $13.87 |
| 31 Dec 2020 | $14.06 | $0.13 | 0.93% | 124,315 | $14.00 | $14.36 | $13.97 |
| 30 Dec 2020 | $13.93 | $-0.47 | -3.26% | 190,404 | $14.20 | $14.24 | $13.75 |
| 29 Dec 2020 | $14.40 | $0.53 | 3.82% | 282,162 | $13.82 | $14.43 | $13.82 |
| 24 Dec 2020 | $13.87 | $0.12 | 0.87% | 78,052 | $13.80 | $13.99 | $13.75 |
| 23 Dec 2020 | $13.75 | $0.14 | 1.03% | 282,736 | $13.71 | $14.10 | $13.55 |
| 22 Dec 2020 | $13.61 | $0.10 | 0.74% | 211,546 | $13.50 | $13.79 | $13.22 |
| 21 Dec 2020 | $13.51 | $-0.09 | -0.66% | 246,432 | $13.78 | $13.89 | $13.38 |
| 18 Dec 2020 | $13.60 | $-0.08 | -0.58% | 153,005 | $13.68 | $13.68 | $13.35 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Vesteon Pty Ltd | 8,798,938 | 14.09% |
| JP Morgan Nominees Austraua Pty Ltd | 7,925,787 | 12.69% |
| Tatts Online Pty Ltd | 7,234,178 | 11.58% |
| HSBC Custody Nominees (Australia) Mated | 6,132,380 | 9.82% |
| Citicorp Nominees Limited | 1,754,072 | 2.81% |
| National Nominees Limited | 1,691,831 | 2.71% |
| Bnp Paribas Nominees Pty Ltd | 1,161,702 | 1.86% |
| Mr Barnaby Colman Caddick | 1,126,000 | 1.80% |
| BNP Paribas Noms Pty Ltd | 680,911 | 1.09% |
| Mr Mike Veverka | 668,791 | 1.07% |
| BNP Paribas Nominees Pty Ltd (I) | 573,420 | 0.92% |
| Seymour Group Pty Ltd | 400,000 | 0.64% |
| Ubs Nominees Pty Ltd | 358,215 | 0.57% |
| BNP Paribas Nominees Pty Ltd (II) | 318,214 | 0.51% |
| HSBC Custody Nominees (Australia) Limited | 308,152 | 0.49% |
| Bnp Paribas Noms (Nz) Ltd | 303,092 | 0.49% |
| Buttonwood Nominees Pty Ltd | 263,367 | 0.42% |
| Mr John Rosaia | 220,021 | 0.35% |
| Mr Brian Roberts | 186,634 | 0.30% |
| Sandhurst Trustees Ltd | 173,198 | 0.28% |