Jumbo Interactive Ltd (ASX: JIN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jumbo Interactive Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $1.00 billion
P/E Ratio 37.17
Dividend Yield 2.30%
Shares Outstanding 62.46 million
Earnings per share 0.428
Dividend per share 0.37
Year To Date Return 15.68%
Earnings Yield 2.69%
Franking 100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jumbo Interactive Ltd (ASX: JIN)
Latest News
Best Shares
Top ASX shares to buy in September 2021
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Fallers
Why the Jumbo Interactive (ASX:JIN) share price has plunged 17% in 2 days
Share Fallers
Why A2 Milk, Appen, Jumbo, & Link shares are sinking
Share Fallers
Jumbo Interactive (ASX:JIN) share price slides 8% despite record FY21 performance
⏸️ ASX Shares
3 ASX shares insiders are buying ahead of reporting season
Share Gainers
The Jumbo (ASX:JIN) share price hits a new 52-week high
Consumer Staples & Discretionary Shares
Jumbo (ASX:JIN) share price rises to reach new 52-week record
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2021 | $0.1850 | 100.00% | Final | 24 Sep 2021 |
| 04 Mar 2021 | $0.1800 | 100.00% | Interim | 19 Mar 2021 |
| 08 Sep 2020 | $0.1700 | 100.00% | Final | 30 Sep 2020 |
| 05 Mar 2020 | $0.1850 | 100.00% | Interim | 20 Mar 2020 |
| 29 Aug 2019 | $0.2150 | 100.00% | Final | 20 Sep 2019 |
| 07 Mar 2019 | $0.1500 | 100.00% | Interim | 22 Mar 2019 |
| 30 Aug 2018 | $0.1100 | 100.00% | Final | 21 Sep 2018 |
| 14 Jun 2018 | $0.0800 | 100.00% | Special Cash | 29 Jun 2018 |
| 08 Mar 2018 | $0.0750 | 100.00% | Interim | 23 Mar 2018 |
| 31 Aug 2017 | $0.0500 | 100.00% | Final | 22 Sep 2017 |
| 24 Jul 2017 | $0.1500 | 100.00% | Special | 08 Aug 2017 |
| 09 Mar 2017 | $0.0350 | 100.00% | Interim | 24 Mar 2017 |
| 01 Sep 2016 | $0.0500 | 100.00% | Final | 23 Sep 2016 |
| 10 Mar 2016 | $0.0200 | 100.00% | Interim | 24 Mar 2016 |
| 02 Sep 2015 | $0.0150 | 100.00% | 25 Sep 2015 | |
| 11 Mar 2015 | $0.0150 | 100.00% | 27 Mar 2015 | |
| 03 Sep 2014 | $0.0150 | 100.00% | Final | 26 Sep 2014 |
| 07 Mar 2014 | $0.0150 | 100.00% | Interim | 28 Mar 2014 |
| 02 Sep 2013 | $0.0150 | 100.00% | Final | 27 Sep 2013 |
| 08 Mar 2013 | $0.0150 | 100.00% | Interim | 28 Mar 2013 |
| 09 Mar 2012 | $0.0100 | 100.00% | Interim | 30 Mar 2012 |
| 05 Sep 2011 | $0.0050 | 100.00% | Final | 30 Sep 2011 |
| 05 Apr 2011 | $0.0050 | 100.00% | Interim | 06 May 2011 |
JIN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jumbo Interactive Ltd
Jumbo Interactive Limited (ASX:JIN) is an internet lottery business with operations in Australia and Germany. Founded in 1995, Jumbo pioneered e-commerce in Australia after developing and launching one of the world's first online shopping malls.
In 2000, Jumbo began selling lottery tickets online, and now focuses on the sale of official government and charity lotteries via digital platforms developed and promoted in-house.
The company’s flagship service, Oz Lotteries, has grown to become one of Australia's largest digital retailers, processing more than AUD$150 million in lottery tickets sales per annum and managing more than 2 million customer accounts.
Listing on the Australian Stock Exchange in 1999, the Jumbo share price now is among the top performing ASX shares of the past decade.
JIN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | $16.06 | $-0.02 | -0.12% | 137,109 | $16.00 | $16.45 | $15.95 |
| 21 Oct 2021 | $16.08 | $0.18 | 1.13% | 85,315 | $15.90 | $16.10 | $15.60 |
| 20 Oct 2021 | $15.90 | $0.07 | 0.44% | 122,405 | $15.99 | $16.38 | $15.88 |
| 19 Oct 2021 | $15.83 | $-0.30 | -1.86% | 80,575 | $16.07 | $16.25 | $15.80 |
| 18 Oct 2021 | $16.13 | $-0.31 | -1.89% | 86,199 | $16.44 | $16.45 | $16.09 |
| 15 Oct 2021 | $16.44 | $0.22 | 1.36% | 104,938 | $16.30 | $16.51 | $16.14 |
| 14 Oct 2021 | $16.22 | $0.46 | 2.92% | 216,501 | $15.85 | $16.48 | $15.77 |
| 13 Oct 2021 | $15.76 | $0.31 | 2.01% | 73,947 | $15.41 | $15.80 | $15.38 |
| 12 Oct 2021 | $15.45 | $-0.11 | -0.71% | 114,018 | $15.85 | $15.85 | $15.24 |
| 11 Oct 2021 | $15.56 | $-0.34 | -2.14% | 60,297 | $15.90 | $15.90 | $15.38 |
| 08 Oct 2021 | $15.90 | $0.41 | 2.65% | 121,802 | $15.45 | $15.90 | $15.30 |
| 07 Oct 2021 | $15.49 | $0.39 | 2.58% | 136,666 | $15.04 | $15.62 | $14.96 |
| 06 Oct 2021 | $15.10 | $-0.40 | -2.58% | 959,389 | $15.43 | $15.49 | $14.82 |
| 05 Oct 2021 | $15.50 | $-0.45 | -2.82% | 122,478 | $15.65 | $15.76 | $15.32 |
| 04 Oct 2021 | $15.95 | $0.00 | 0.00% | 131,610 | $15.98 | $16.28 | $15.65 |
| 01 Oct 2021 | $15.95 | $-0.04 | -0.25% | 92,479 | $15.88 | $15.98 | $15.57 |
| 30 Sep 2021 | $15.99 | $0.31 | 1.98% | 155,022 | $15.74 | $15.99 | $15.65 |
| 29 Sep 2021 | $15.68 | $0.13 | 0.84% | 251,148 | $15.45 | $15.68 | $15.01 |
| 28 Sep 2021 | $15.55 | $0.02 | 0.13% | 149,226 | $15.50 | $15.60 | $15.37 |
| 27 Sep 2021 | $15.53 | $0.45 | 2.98% | 234,148 | $15.44 | $15.67 | $15.28 |
| 24 Sep 2021 | $15.08 | $-0.42 | -2.71% | 142,470 | $15.50 | $15.50 | $15.06 |
| 23 Sep 2021 | $15.50 | $0.52 | 3.47% | 144,669 | $15.01 | $15.50 | $15.01 |
| 22 Sep 2021 | $14.98 | $0.07 | 0.47% | 69,554 | $14.91 | $15.06 | $14.73 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Aug 2021 | Susan Forrester | Buy | 1 | $22,830 | On-market trade. |
| 30 Aug 2021 | Michael (Mike) Veverka | Buy | 6 | $99,907 | On-market trade. Average price |
| 27 Aug 2021 | Susan Forrester | Buy | 7 | $118,312 | On-market trade. Average price |
| 09 Jul 2021 | Michael (Mike) Veverka | Buy | 10 | $165,724 | On-market trade. average price |
| 30 Jun 2021 | Michael (Mike) Veverka | Exercise | 10 | $178,588 | Conversion of securities. 60,403 - Performance Rights |
| 26 May 2021 | Susan Forrester | Buy | 2 | $35,025 | On-market trade. |
| 31 Mar 2021 | William (Bill) Lyne | Transfer | 2 | $25,360 | Off-market transfer. Assuming 2,000 Indirect shares transferred to Direct shares. |
| 31 Mar 2021 | William (Bill) Lyne | Transfer | 2 | $25,360 | Off-market transfer. Assuming 2,000 Indirect shares transferred to Direct shares. |
| 26 Feb 2021 | Sharon Christensen | Buy | 1 | $20,550 | On-market trade. |
| 24 Feb 2021 | Susan Forrester | Buy | 7 | $101,506 | On-market trade. |
| 23 Nov 2020 | Michael (Mike) Veverka | Issued | 50 | $500,000 | Issue of securities. 70,453 - rights |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Veverka | Chief Executive OfficerExecutive Director | Sep 1999 | Mr Veverka also established Internet Service Provider in Queensland which operated for three years before being sold. |
| Professor Sharon Christensen | Non-Executive Director | Sep 2019 | Professor Christensen has over 30 years of commercial, legal and regulatory experience and is a research leader in regulatory responses to digital innovation and disruption. She was a Non-Executive Director of Property Exchange Australia Ltd, the operator of the national online property exchange network. She is currently a professor at the Queensland University of Technology and consults exclusively for Gadens Lawyers. She is Chairperson of People and culture committee, and member of risk committee. |
| Ms Susan Margaret Forrester | Non-Executive ChairmanNon-Executive Director | Sep 2020 | MS Forrester has over 25 years of experience in large professional services firms, covering law, finance, human resources and corporate governance. Bringing a wealth of experience having served as chair and non-executive director on multiple ASX listed companies for over a decade, she has a particular focus on strategy and governance within industries that are undergoing rapid change, often as a result of technology. Her other directorships and commitments include director and chair of the Audit and Risk Committee of Plenti Group Limited (ASX:PLT) (since October 2020) and director and chair of the People and Culture Committee of Over the Wire Holdings Limited (ASX:OTW) (since December 2015). She serves on the Diligent Institute Advisory Board in New York as a corporate governance specialist, representing Asia Pacific and is a Qld Councillor with the AICD. In 2019, she became a Member (AM) in the General Division of the Order of Australia for significant service to business through governance and strategic roles as an advocate for women. She is member of people, culture and risk committee. |
| Mr Giovanni Rizzo | Non-Executive Director | Jan 2019 | Mr Rizzo is a specialist in the gaming industry with over 20 years of experience in various management roles of large listed lottery, casino and electronic gaming machine businesses in South Africa, Canada and Australia. Giovanni was Head of Investor Relations at Tatts Group Limited prior to the merger with Tabcorp in 2017. He is currently the Chief Investor Relations Officer at Tyro Payments Limited. He is Chairperson of risk committee and member of people and culture committee. |
| Mr Graeme Blackett | Company Secretary | Jan 2021 | - |
| David Todd | Chief Financial Officer | - | |
| Brad Board | Chief Operating Office | - | |
| Xavier Bergade | Chief Technology Office | - | |
| Graeme Blackett | Company Secretary | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 8,832,663 | 14.14% |