JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.84 billion
P/E Ratio 21.48
Dividend Yield 3.04%
Shares Outstanding 109.33 million
Earnings per share 4.214
Dividend per share 2.75
Year To Date Return -5.93%
Earnings Yield 4.66%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    a woman
    ⏸️ Investing

    ASX shares that could benefit from self-isolation measures

    Here are some ASX shares that could benefit from self-isolation measures, as workforces look to work from home amid the…

    Read more »

    a woman
    Investing Strategies

    3 profit opportunities in a bear market

    Falling share prices create unique profit opportunities. Today's ASX is a once in a lifetime opportunity to create wealth for…

    Read more »

    a woman
    Share Market News

    Which ASX shares will benefit from more children staying home from school?

    With more children staying home from school, and the possibility of more school closures, which ASX shares stand to benefit?

    Read more »

    a woman
    Coronavirus News

    Harvey Norman shares down despite revealing sales growth in March

    Harvey Norman Holdings Ltd (ASX: HVN) shares are down today despite a positive business update on how it has performed in…

    Read more »

    a woman
    Resources Shares

    What US$10 oil prices could mean for ASX shares

    Crude oil could fall to US$10 a barrel. Here's what it would mean for ASX shares.

    Read more »

    a woman
    Share Market News

    What a decade-low Aussie dollar means for ASX shares

    The Aussie dollar is at decade-lows right now, buying just 61.1 US cents. Here's what a low Aussie dollar means…

    Read more »

    a woman
    Share Market News

    Billions wiped out again, ASX 200 plunges over 7%

    The S&P/ASX 200 Index (ASX:XJO) plunged over 7% today, marking another of the worst days in its history again.

    Read more »

    a woman
    Share Market News

    Where I would spend $500 on ASX shares right now

    Here's why I would buy Woolworths Group Ltd (ASX: WOW) or 2 other ASX shares with a $500 investment today

    Read more »

    a woman
    Cheap Shares

    3 undervalued ASX shares that I'd buy with $5,000 today

    If you've got some spare cash but don't know where to invest it, check out these 3 undervalued ASX shares…

    Read more »

    a woman
    Share Market News

    After recent falls, is the JB Hi-Fi share price a bargain buy?

    The JB Hi-Fi Limited (ASX: JBH) share price was a top ASX performer last year. Down around 15% in recent weeks,…

    Read more »

    a woman
    Share Gainers

    Why this top broker just turned Breville Group to a "buy"

    Breville Group Ltd (ASX: BRG) share price is getting an extra boost today with the stock outperforming the ASX 200…

    Read more »

    a woman
    Retail Shares

    How could the coronavirus impact on ASX retail shares?

    Concerns over coronavirus have sparked a run on the Aussie supermarkets, but which other ASX retail shares could be impacted…

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
    21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
    20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Jan 2026 $90.00 $-0.37 -0.41% 345,324 $90.93 $90.93 $89.14
    14 Jan 2026 $90.37 $-0.14 -0.15% 360,842 $90.51 $91.25 $90.24
    13 Jan 2026 $90.51 $-2.75 -2.95% 303,882 $94.00 $94.74 $90.51
    12 Jan 2026 $93.26 $0.28 0.30% 227,999 $91.90 $94.28 $91.90
    09 Jan 2026 $92.98 $-0.52 -0.56% 217,899 $94.00 $94.48 $92.98
    08 Jan 2026 $93.50 $1.10 1.19% 451,820 $91.92 $93.97 $91.60
    07 Jan 2026 $92.40 $-1.59 -1.69% 445,887 $93.33 $94.59 $91.61
    06 Jan 2026 $93.99 $-1.74 -1.82% 233,613 $95.89 $96.08 $93.99
    05 Jan 2026 $95.73 $-0.52 -0.54% 186,829 $95.77 $96.42 $95.07
    02 Jan 2026 $96.25 $0.03 0.03% 109,358 $96.24 $96.43 $95.33
    31 Dec 2025 $96.22 $-0.04 -0.04% 216,832 $96.59 $96.88 $95.92
    30 Dec 2025 $96.26 $0.77 0.81% 166,772 $96.46 $96.74 $95.79
    29 Dec 2025 $95.49 $-1.10 -1.14% 176,338 $96.96 $96.96 $95.26
    24 Dec 2025 $96.59 $-0.03 -0.03% 139,897 $97.00 $97.00 $95.22
    23 Dec 2025 $96.62 $0.91 0.95% 276,605 $95.22 $97.01 $94.81
    22 Dec 2025 $95.71 $0.73 0.77% 344,864 $94.88 $95.84 $94.32
    19 Dec 2025 $94.98 $2.11 2.27% 833,037 $93.42 $95.12 $92.52
    18 Dec 2025 $92.87 $1.43 1.56% 614,882 $91.83 $93.11 $91.60
    17 Dec 2025 $91.44 $-1.59 -1.71% 639,787 $93.94 $93.95 $91.27
    16 Dec 2025 $93.03 $-0.92 -0.98% 806,571 $92.69 $93.12 $91.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
    On-market trade. 64,187 restricted shares
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
    Issue of securities. Variable Reward Plan
    21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
    Issue of securities. Variable Reward Plan
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
    21 Aug 2025 Sheila Lines Buy 400 $47,688
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
    Mrs Sheila Lines Non-Executive Director Aug 2025
    Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -
    David Giansalvo Group Chief Financial Officer
    -
    Cameron Trainor Managing Director - JB Hi-Fi Australia
    -
    Biag Capasso Managing Director - The Good Guys
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
    J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
    Citicorp Nominees Pty Limited 12,411,690 11.35%
    BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
    BNP Paribas Noms Pty Ltd 1,890,853 1.73%
    National Nominees Limited 1,021,701 0.93%
    Australian Foundation Investment Company Limited 915,000 0.84%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
    UBS Nominees Pty Ltd 546,170 0.50%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
    3Rd Wave Investors Pty Ltd 350,000 0.32%
    CPU Share Plans Pty Limited 345,333 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
    BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
    BNP Paribas Noms (NZ) Ltd 192,384 0.18%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
    Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

    Profile

    since

    Note