JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
JB Hi Fi Ltd (ASX: JBH)
Latest News
Dividend Investing
Special dividends anyone? 5 ASX 200 stocks with excess franking credits
Broker Notes
4 ASX All Ords shares attracting broker upgrades
Consumer Staples & Discretionary Shares
Broker names 2 ASX retail stocks to buy and 2 to hold
Retail Shares
Up 40% in 2024, is it time to sell JB Hi-Fi shares?
Share Fallers
Why Actinogen Medical, Flight Centre, JB Hi-Fi, and NextDC shares are falling today
Dividend Investing
Are JB Hi-Fi shares still a buy for dividends after soaring 38% in 6 months?
Dividend Investing
Do you have a slice of the $45 billion worth of upcoming ASX dividends?
Retail Shares
Which ASX retail shares are overcoming the slowdown in FY25?
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
Money, money! 7 ASX shares that turbocharged their dividend payouts this earning season
Broker Notes
Top brokers slap downgrades on these 3 ASX shares
Retail Shares
Why the August reporting season was an uphill battle for ASX retail shares
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
22 Aug 2024 | $1.0300 | 100.00% | Final | 06 Sep 2024 |
22 Aug 2024 | $0.8000 | 100.00% | Special Cash | 06 Sep 2024 |
22 Feb 2024 | $1.5800 | 100.00% | Interim | 08 Mar 2024 |
24 Aug 2023 | $1.1500 | 100.00% | Final | 08 Sep 2023 |
23 Feb 2023 | $1.9700 | 100.00% | Interim | 10 Mar 2023 |
25 Aug 2022 | $1.5300 | 100.00% | Final | 09 Sep 2022 |
23 Feb 2022 | $1.6300 | 100.00% | Interim | 11 Mar 2022 |
26 Aug 2021 | $1.0700 | 100.00% | Final | 10 Sep 2021 |
25 Feb 2021 | $1.8000 | 100.00% | Interim | 12 Mar 2021 |
27 Aug 2020 | $0.9000 | 100.00% | Final | 11 Sep 2020 |
20 Feb 2020 | $0.9900 | 100.00% | Interim | 06 Mar 2020 |
22 Aug 2019 | $0.5100 | 100.00% | Final | 06 Sep 2019 |
21 Feb 2019 | $0.9100 | 100.00% | Interim | 08 Mar 2019 |
23 Aug 2018 | $0.4600 | 100.00% | Final | 07 Sep 2018 |
22 Feb 2018 | $0.8600 | 100.00% | Interim | 09 Mar 2018 |
24 Aug 2017 | $0.0000 | 100.00% | Final | 08 Sep 2017 |
23 Feb 2017 | $0.7200 | 100.00% | Interim | 10 Mar 2017 |
25 Aug 2016 | $0.3700 | 100.00% | Final | 09 Sep 2016 |
17 Feb 2016 | $0.6300 | 100.00% | Interim | 04 Mar 2016 |
27 Mar 2006 | $0.0360 | 100.00% | Interim | 13 Apr 2006 |
30 Sep 2005 | $0.0360 | 100.00% | Final | 21 Oct 2005 |
25 Mar 2004 | $0.0360 | 100.00% | Interim |
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.
The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Oct 2024 | $79.22 | $-1.28 | -1.59% | 215,384 | $80.10 | $80.60 | $79.09 |
03 Oct 2024 | $80.50 | $-0.54 | -0.67% | 230,440 | $81.04 | $81.09 | $80.03 |
02 Oct 2024 | $81.04 | $-0.37 | -0.45% | 371,903 | $81.00 | $81.49 | $80.38 |
01 Oct 2024 | $81.41 | $1.47 | 1.84% | 358,443 | $79.98 | $81.47 | $79.72 |
30 Sep 2024 | $79.94 | $0.10 | 0.13% | 339,283 | $79.84 | $80.12 | $79.42 |
27 Sep 2024 | $79.84 | $-1.14 | -1.41% | 330,725 | $80.57 | $80.95 | $79.40 |
26 Sep 2024 | $80.98 | $2.37 | 3.01% | 464,410 | $79.92 | $81.17 | $79.41 |
25 Sep 2024 | $78.61 | $-0.25 | -0.32% | 447,127 | $79.20 | $79.32 | $77.89 |
24 Sep 2024 | $78.86 | $0.61 | 0.78% | 585,653 | $78.24 | $78.99 | $77.80 |
23 Sep 2024 | $78.25 | $-1.63 | -2.04% | 424,987 | $79.50 | $79.90 | $78.20 |
20 Sep 2024 | $79.88 | $1.07 | 1.36% | 1,269,174 | $79.08 | $80.37 | $79.08 |
19 Sep 2024 | $78.81 | $-0.27 | -0.34% | 766,745 | $79.80 | $79.80 | $77.77 |
18 Sep 2024 | $79.08 | $-1.68 | -2.08% | 426,012 | $80.25 | $80.44 | $78.35 |
17 Sep 2024 | $80.76 | $0.34 | 0.42% | 312,312 | $80.58 | $80.76 | $79.91 |
16 Sep 2024 | $80.42 | $-1.16 | -1.42% | 327,020 | $82.00 | $82.42 | $80.08 |
13 Sep 2024 | $81.58 | $-0.73 | -0.89% | 408,895 | $82.99 | $82.99 | $81.10 |
12 Sep 2024 | $82.31 | $0.64 | 0.78% | 284,177 | $83.01 | $83.30 | $81.47 |
11 Sep 2024 | $81.67 | $0.32 | 0.39% | 395,221 | $81.89 | $82.33 | $80.69 |
10 Sep 2024 | $81.35 | $0.76 | 0.94% | 477,734 | $80.80 | $81.50 | $80.54 |
09 Sep 2024 | $80.59 | $-1.41 | -1.72% | 393,225 | $81.09 | $81.71 | $80.10 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Sep 2024 | Christina (Christy) Boyce | Buy | 400 | $32,672 |
On-market trade.
|
26 Aug 2024 | Nick Wells | Issued | 15,598 | $1,235,361 |
Issue of securities.
|
26 Aug 2024 | Nick Wells | Transfer | 13,220 | $1,047,024 |
Off-market transfer. Assuming off market transfer of shares
|
26 Aug 2024 | Nick Wells | Sell | 10,048 | $761,283 |
On-market trade.
|
26 Aug 2024 | Nick Wells | Transfer | 13,220 | $1,047,024 |
Off-market transfer. Assuming off market transfer of shares
|
26 Aug 2024 | Terry Smart | Sell | 5,000 | $379,670 |
On-market trade.
|
26 Aug 2024 | Terry Smart | Transfer | 45,957 | $3,639,794 |
Off-market transfer. Assuming off market transfer of shares
|
26 Aug 2024 | Terry Smart | Issued | 35,223 | $2,789,661 |
Issue of securities.
|
26 Aug 2024 | Terry Smart | Transfer | 45,957 | $3,639,794 |
Off-market transfer. Assuming off market transfer of shares
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Thomas Goddard | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Goddard has more than 30 years of retail experience having held executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
|
Mr Richard Anders Uechtritz | Non-Executive Director | Apr 2011 |
Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited
|
Mr Terry David Smart | Executive DirectorChief Executive Officer | Aug 2021 |
Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time.
|
Mr Geoffrey (Geoff) Ian Roberts | Non-Executive Director | Jan 2021 |
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research, and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is a member of Risk Management Committee.
|
Ms Beth Laughton | Non-Executive Director | May 2011 |
Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth retired after 8 years as an independent director of GPT Funds Management Limited where she was also Chair of its Audit, Compliance & Risk Management Committee. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited. She is Chair of the Risk Management Committee.
|
Mr Mark D Powell | Non-Executive Director | Mar 2017 |
Mr Powell has training and experience in underground coal mining and has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director of Bapcor Limited and a member of its Remuneration and ESG Committee, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee and a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7- Eleven Australia.
|
Ms Christina (Christy) Boyce | Non-Executive Director | Sep 2023 |
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting and the SCEGGS Darlinghurst Trust. She is a member of the Risk Management Committee.
|
Mrs Melanie Wilson | Non-Executive Director | Jun 2020 |
Mr Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/ecommerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees. She is also a non-executive director of Property Guru Group (Singapore) and Oroton Group. Melanie was previously a non-executive director of Shaver Shop Group Limited and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
|
Mr Nick Wells | Chief Financial OfficerExecutive Director | Aug 2021 |
Mr Wells oversees the finance, property, risk, sustainability and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including a number of Australian retail businesses.
|
Mr Ian Douglas Smith | Company Secretary |
-
|
|
Ian Douglas Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
J P Morgan Nominees Australia Pty Limited | 30,954,552 | 28.31% |
HSBC Custody Nominees (Australia) Limited | 30,208,650 | 27.63% |
Citicorp Nominees Pty Limited | 12,858,585 | 11.76% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,452,080 | 2.24% |
National Nominees Limited | 1,912,145 | 1.75% |
BNP Paribas Noms Pty Ltd | 1,176,547 | 1.08% |
Australian Foundation Investment Company Limited | 1,131,264 | 1.03% |
UBS Nominees Pty Ltd | 668,570 | 0.61% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 575,074 | 0.53% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 574,004 | 0.53% |
CPU Share Plans Pty Limited | 397,318 | 0.36% |
3Rd Wave Investors Pty Ltd | 350,000 | 0.32% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 308,681 | 0.28% |
Netwealth Investments Limited <Wrap Services A/C> | 274,303 | 0.25% |
BNP Paribas Noms (Nz) Ltd | 180,779 | 0.17% |
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> | 175,400 | 0.16% |
Ecapital Nominees Pty Limited <Accumulation A/C> | 164,396 | 0.15% |
Netwealth Investments Limited <Super Services A/C> | 145,324 | 0.13% |
Djerriwarrh Investments Limited | 144,500 | 0.13% |
Merrill Lynch (Australia) Nominees Pty Limited | 121,488 | 0.11% |