JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
JB Hi Fi Ltd (ASX: JBH)
Latest News
Retail Shares
JB Hi-Fi vs Harvey Norman: Which dividend stock wins?
Share Gainers
Here are the top 10 ASX 200 shares today
Blue Chip Shares
2 ASX blue-chip shares offering big dividend yields
Share Fallers
Top 3 ASX 200 shares now below their 200-day moving average
52-Week Lows
JB Hi-Fi, GPT Group, Charter Hall shares hit 52-week low: Is there any chance of a rebound?
Retail Shares
Why the ASX 200 just hit a 6-week low
Personal Finance
How much do I need to retire on $80,000 a year at 50?
ASX Share Market News
These ASX shares benefit from a high Aussie dollar
Economy
Australia's economy just grew faster than expected. What does this mean for ASX shares?
ASX Share Market News
Top 3 beaten-down ASX 200 shares from August worth a second look
Share Fallers
The five worst-performing ASX 200 shares in August unmasked
Dividend Investing
1 ASX dividend stock down 42% I'd buy right now
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Aug 2026 | $1.2700 | 100.00% | Final | 11 Sep 2026 |
| 26 Feb 2026 | $2.1000 | 100.00% | Interim | 13 Mar 2026 |
| 21 Aug 2025 | $1.0000 | 100.00% | Special Cash | 05 Sep 2025 |
| 21 Aug 2025 | $1.0500 | 100.00% | Final | 05 Sep 2025 |
| 20 Feb 2025 | $1.7000 | 100.00% | Interim | 07 Mar 2025 |
| 22 Aug 2024 | $1.0300 | 100.00% | Final | 06 Sep 2024 |
| 22 Aug 2024 | $0.8000 | 100.00% | Special Cash | 06 Sep 2024 |
| 22 Feb 2024 | $1.5800 | 100.00% | Interim | 08 Mar 2024 |
| 24 Aug 2023 | $1.1500 | 100.00% | Final | 08 Sep 2023 |
| 23 Feb 2023 | $1.9700 | 100.00% | Interim | 10 Mar 2023 |
| 25 Aug 2022 | $1.5300 | 100.00% | Final | 09 Sep 2022 |
| 23 Feb 2022 | $1.6300 | 100.00% | Interim | 11 Mar 2022 |
| 26 Aug 2021 | $1.0700 | 100.00% | Final | 10 Sep 2021 |
| 25 Feb 2021 | $1.8000 | 100.00% | Interim | 12 Mar 2021 |
| 27 Aug 2020 | $0.9000 | 100.00% | Final | 11 Sep 2020 |
| 20 Feb 2020 | $0.9900 | 100.00% | Interim | 06 Mar 2020 |
| 22 Aug 2019 | $0.5100 | 100.00% | Final | 06 Sep 2019 |
| 21 Feb 2019 | $0.9100 | 100.00% | Interim | 08 Mar 2019 |
| 23 Aug 2018 | $0.4600 | 100.00% | Final | 07 Sep 2018 |
| 22 Feb 2018 | $0.8600 | 100.00% | Interim | 09 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 08 Sep 2017 |
| 23 Feb 2017 | $0.7200 | 100.00% | Interim | 10 Mar 2017 |
| 25 Aug 2016 | $0.3700 | 100.00% | Final | 09 Sep 2016 |
| 17 Feb 2016 | $0.6300 | 100.00% | Interim | 04 Mar 2016 |
| 27 Mar 2006 | $0.0360 | 100.00% | Interim | 13 Apr 2006 |
| 30 Sep 2005 | $0.0360 | 100.00% | Final | 21 Oct 2005 |
| 25 Mar 2004 | $0.0360 | 100.00% | Interim |
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products. The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, The Good Guys, and e&s stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Sep 2026 | $67.19 | $1.86 | 2.85% | 596,410 | $65.93 | $67.56 | $65.54 |
| 14 Sep 2026 | $65.33 | $0.45 | 0.69% | 435,286 | $65.19 | $65.76 | $64.81 |
| 11 Sep 2026 | $64.88 | $0.14 | 0.22% | 618,655 | $64.18 | $65.26 | $64.18 |
| 10 Sep 2026 | $64.74 | $-1.21 | -1.83% | 917,713 | $65.75 | $65.95 | $64.37 |
| 09 Sep 2026 | $65.95 | $-0.12 | -0.18% | 658,402 | $66.00 | $66.37 | $65.45 |
| 08 Sep 2026 | $66.07 | $-1.52 | -2.25% | 510,909 | $67.59 | $67.78 | $65.92 |
| 07 Sep 2026 | $67.59 | $0.29 | 0.43% | 394,496 | $67.50 | $68.32 | $67.23 |
| 04 Sep 2026 | $67.30 | $0.79 | 1.19% | 540,591 | $66.70 | $68.05 | $66.70 |
| 03 Sep 2026 | $66.51 | $0.16 | 0.24% | 696,100 | $66.05 | $66.51 | $66.00 |
| 02 Sep 2026 | $66.35 | $-0.22 | -0.33% | 616,050 | $66.00 | $66.86 | $65.80 |
| 01 Sep 2026 | $66.57 | $-0.33 | -0.49% | 670,078 | $66.90 | $67.08 | $65.66 |
| 31 Aug 2026 | $66.90 | $-0.18 | -0.27% | 829,566 | $67.08 | $68.28 | $66.90 |
| 28 Aug 2026 | $67.08 | $1.06 | 1.61% | 635,441 | $66.10 | $67.68 | $66.04 |
| 27 Aug 2026 | $66.02 | $-3.10 | -4.48% | 825,680 | $67.85 | $68.00 | $66.02 |
| 26 Aug 2026 | $69.12 | $-0.58 | -0.83% | 595,182 | $70.48 | $70.51 | $68.86 |
| 25 Aug 2026 | $69.70 | $1.29 | 1.89% | 526,039 | $68.67 | $70.04 | $68.33 |
| 24 Aug 2026 | $68.41 | $-0.79 | -1.14% | 718,732 | $69.25 | $69.26 | $68.35 |
| 21 Aug 2026 | $69.20 | $-1.01 | -1.44% | 816,532 | $70.60 | $70.98 | $69.03 |
| 20 Aug 2026 | $70.21 | $-0.63 | -0.89% | 759,625 | $71.00 | $72.41 | $70.21 |
| 19 Aug 2026 | $70.84 | $-1.26 | -1.75% | 874,780 | $72.90 | $73.23 | $70.79 |
| 18 Aug 2026 | $72.10 | $0.45 | 0.63% | 1,846,559 | $71.00 | $73.39 | $70.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Aug 2026 | Nick Wells | Issued | 13,516 | $942,065 |
Issue of securities.
|
| 25 Aug 2026 | Nick Wells | Transfer | 34,977 | $2,437,896 |
Off-market transfer.
|
| 12 Mar 2026 | Christina (Christy) Boyce | Buy | 1,100 | $85,368 |
On-market trade.
|
| 02 Mar 2026 | Sheila Lines | Buy | 600 | $48,850 |
On-market trade.
|
| 23 Feb 2026 | Christina (Christy) Boyce | Buy | 500 | $42,275 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Thomas Goddard | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of the Australian retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
|
| Mr Richard Anders Uechtritz | Non-Executive Director | Apr 2011 |
Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director.
|
| Mr Terry David Smart | -- | Aug 2021 |
Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion during this time.
|
| Mr Geoffrey (Geoff) Ian Roberts | Non-Executive Director | Jan 2021 |
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is Chair of the Risk Management Committee.
|
| Mr Mark D Powell | Non-Executive Director | Mar 2017 |
Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Walmart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark is currently a non-executive director of My Food Bag Group Limited and will become its Chair in November 2026, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee, a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7-Eleven Australia and a non-executive director, member of the Nominations, Remuneration and ESG Committee, and lead independent director of Bapcor Limited.
|
| Ms Christina (Christy) Boyce | Non-Executive Director | Sep 2023 |
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of ALS Limited, BAI Communications Australia, EMM Consulting and The Hunger Project Australia. She is a member of the Risk Management Committee.
|
| Mrs Melanie Wilson | Non-Executive Director | Jun 2020 |
Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited, Oroton Group and Skinkandy Limited and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a non-executive director of Shaver Shop Group Limited, Property Guru Group (Singapore) and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
|
| Mr Nick Wells | Chief Financial OfficerExecutive Director | Aug 2021 |
Mr Wells before joining the Group in 2009, was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
|
| Mrs Sheila Alison Mary Lines | Non-Executive Director | Aug 2025 |
Ms Lines has over 28 years of experience as a Chief Financial Officer, Chief Executive Officer and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheila's experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited. She is a member of the Risk Management Committee.
|
| Mr Ian Douglas Smith | Company Secretary |
-
|
|
| Ian Douglas Smith | Company Secretary |
-
|
|
| David Giansalvo | Group CFO |
-
|
|
| Cameron Trainor | Managing Director - JB Hi-Fi Australia |
-
|
|
| Biag Capasso | Managing Director - The Good Guys |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 30,048,587 | 27.48% |
| HSBC Custody Nominees (Australia) Limited | 29,071,004 | 26.59% |
| Citicorp Nominees Pty Limited | 13,771,380 | 12.60% |
| BNP Paribas Noms Pty Ltd | 3,287,647 | 3.01% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,708,360 | 2.48% |
| Australian Foundation Investment Company Limited | 1,573,341 | 1.44% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 766,280 | 0.70% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp Ac> | 675,457 | 0.62% |
| Netwealth Investments Limited <Wrap Services A/C> | 514,420 | 0.47% |
| 3Rd Wave Investors Pty Ltd | 500,000 | 0.46% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 448,533 | 0.41% |
| Djerriwarrh Investments Limited | 383,942 | 0.35% |
| BNP Paribas Noms (Nz) Ltd | 355,639 | 0.32% |
| UBS Nominees Pty Ltd | 266,710 | 0.24% |
| Cpu Share Plans Pty Limited | 250,182 | 0.23% |
| Netwealth Investments Limited <Super Services A/C> | 230,231 | 0.21% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 178,848 | 0.16% |
| Re Grow Futures Pty Ltd | 175,400 | 0.16% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 104,812 | 0.10% |
| Fulleield Pty Itd Ed L Rodd Family A/c> | 100,000 | 0.09% |