JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.69 billion
P/E Ratio 19.98
Dividend Yield 3.27%
Shares Outstanding 109.33 million
Earnings per share 3.997
Dividend per share 2.61
Year To Date Return 58.40%
Earnings Yield 5.01%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Dividend Investing

    Special dividends anyone? 5 ASX 200 stocks with excess franking credits

    Investors looking for ASX dividends have long benefitted from the rules around franking credits in Australia since they were first…

    Read more »

    Broker working with share prices on computers.
    Broker Notes

    4 ASX All Ords shares attracting broker upgrades

    These ASX All Ords stocks have caught the attention of brokers this week.

    Read more »

    Happy couple doing online shopping.
    Consumer Staples & Discretionary Shares

    Broker names 2 ASX retail stocks to buy and 2 to hold

    Bell Potter has given its verdict on a number of retailer. Here's what it is saying.

    Read more »

    Woman checking out new laptops.
    Retail Shares

    Up 40% in 2024, is it time to sell JB Hi-Fi shares?

    Is now the time to think about taking some of your profits off the table?

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Actinogen Medical, Flight Centre, JB Hi-Fi, and NextDC shares are falling today

    Let's see why these shares are out of form on hump day.

    Read more »

    Woman checking out new laptops.
    Dividend Investing

    Are JB Hi-Fi shares still a buy for dividends after soaring 38% in 6 months?

    Is this ASX dividend share a bargain?

    Read more »

    A mature woman holds a plate of cake and licks her thumb.
    Dividend Investing

    Do you have a slice of the $45 billion worth of upcoming ASX dividends?

    ASX investors are getting a major pay rise from this earnings season...

    Read more »

    Two happy woman looking at a tablet.
    Retail Shares

    Which ASX retail shares are overcoming the slowdown in FY25?

    These retail stocks have started the new financial year strongly.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy finish to the trading week for ASX shares today.

    Read more »

    A woman looks excited as she fans out a wad of Aussie $100 notes.
    Dividend Investing

    Money, money! 7 ASX shares that turbocharged their dividend payouts this earning season

    These ASX companies will pay their investors significantly higher dividends this earnings season.

    Read more »

    Three cute kids with mixed expressions poke their heads out from the back of a kombi.
    Broker Notes

    Top brokers slap downgrades on these 3 ASX shares

    The tide may be turning for these players, some experts say.

    Read more »

    Sad woman in a trolley symbolising falling share price.
    Retail Shares

    Why the August reporting season was an uphill battle for ASX retail shares

    Even the well-received earnings reports were a little concerning for investors...

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Oct 2024 $79.22 $-1.28 -1.59% 215,384 $80.10 $80.60 $79.09
    03 Oct 2024 $80.50 $-0.54 -0.67% 230,440 $81.04 $81.09 $80.03
    02 Oct 2024 $81.04 $-0.37 -0.45% 371,903 $81.00 $81.49 $80.38
    01 Oct 2024 $81.41 $1.47 1.84% 358,443 $79.98 $81.47 $79.72
    30 Sep 2024 $79.94 $0.10 0.13% 339,283 $79.84 $80.12 $79.42
    27 Sep 2024 $79.84 $-1.14 -1.41% 330,725 $80.57 $80.95 $79.40
    26 Sep 2024 $80.98 $2.37 3.01% 464,410 $79.92 $81.17 $79.41
    25 Sep 2024 $78.61 $-0.25 -0.32% 447,127 $79.20 $79.32 $77.89
    24 Sep 2024 $78.86 $0.61 0.78% 585,653 $78.24 $78.99 $77.80
    23 Sep 2024 $78.25 $-1.63 -2.04% 424,987 $79.50 $79.90 $78.20
    20 Sep 2024 $79.88 $1.07 1.36% 1,269,174 $79.08 $80.37 $79.08
    19 Sep 2024 $78.81 $-0.27 -0.34% 766,745 $79.80 $79.80 $77.77
    18 Sep 2024 $79.08 $-1.68 -2.08% 426,012 $80.25 $80.44 $78.35
    17 Sep 2024 $80.76 $0.34 0.42% 312,312 $80.58 $80.76 $79.91
    16 Sep 2024 $80.42 $-1.16 -1.42% 327,020 $82.00 $82.42 $80.08
    13 Sep 2024 $81.58 $-0.73 -0.89% 408,895 $82.99 $82.99 $81.10
    12 Sep 2024 $82.31 $0.64 0.78% 284,177 $83.01 $83.30 $81.47
    11 Sep 2024 $81.67 $0.32 0.39% 395,221 $81.89 $82.33 $80.69
    10 Sep 2024 $81.35 $0.76 0.94% 477,734 $80.80 $81.50 $80.54
    09 Sep 2024 $80.59 $-1.41 -1.72% 393,225 $81.09 $81.71 $80.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Sep 2024 Christina (Christy) Boyce Buy 400 $32,672
    On-market trade.
    26 Aug 2024 Nick Wells Issued 15,598 $1,235,361
    Issue of securities.
    26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Nick Wells Sell 10,048 $761,283
    On-market trade.
    26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Terry Smart Sell 5,000 $379,670
    On-market trade.
    26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
    Off-market transfer. Assuming off market transfer of shares
    26 Aug 2024 Terry Smart Issued 35,223 $2,789,661
    Issue of securities.
    26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
    Off-market transfer. Assuming off market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research, and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is a member of Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth retired after 8 years as an independent director of GPT Funds Management Limited where she was also Chair of its Audit, Compliance & Risk Management Committee. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has training and experience in underground coal mining and has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director of Bapcor Limited and a member of its Remuneration and ESG Committee, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee and a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7- Eleven Australia.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting and the SCEGGS Darlinghurst Trust. She is a member of the Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mr Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/ecommerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees. She is also a non-executive director of Property Guru Group (Singapore) and Oroton Group. Melanie was previously a non-executive director of Shaver Shop Group Limited and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells oversees the finance, property, risk, sustainability and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including a number of Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 30,954,552 28.31%
    HSBC Custody Nominees (Australia) Limited 30,208,650 27.63%
    Citicorp Nominees Pty Limited 12,858,585 11.76%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,452,080 2.24%
    National Nominees Limited 1,912,145 1.75%
    BNP Paribas Noms Pty Ltd 1,176,547 1.08%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    UBS Nominees Pty Ltd 668,570 0.61%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 575,074 0.53%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 574,004 0.53%
    CPU Share Plans Pty Limited 397,318 0.36%
    3Rd Wave Investors Pty Ltd 350,000 0.32%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 308,681 0.28%
    Netwealth Investments Limited <Wrap Services A/C> 274,303 0.25%
    BNP Paribas Noms (Nz) Ltd 180,779 0.17%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    Ecapital Nominees Pty Limited <Accumulation A/C> 164,396 0.15%
    Netwealth Investments Limited <Super Services A/C> 145,324 0.13%
    Djerriwarrh Investments Limited 144,500 0.13%
    Merrill Lynch (Australia) Nominees Pty Limited 121,488 0.11%

    Profile

    since

    Note