JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.35 billion
P/E Ratio 14.62
Dividend Yield 5.16%
Shares Outstanding 109.33 million
Earnings per share 4.467
Dividend per share 3.37
Year To Date Return -28.60%
Earnings Yield 6.84%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    Young lady in JB Hi-Fi electronics store checking out laptops for sale
    Retail Shares

    JB Hi-Fi vs Harvey Norman: Which dividend stock wins?

    Comparing JB Hi-Fi and Harvey Norman shares: which ASX giant wins on dividend yield and value?

    Read more »

    3 children standing on podiums wearing Olympic medals.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors were back to hitting the sell button this Tuesday.

    Read more »

    Person holding a blue chip.
    Blue Chip Shares

    2 ASX blue-chip shares offering big dividend yields

    These stocks could provide investors with pleasing passive income.

    Read more »

    A man holds his hand to his chin with a furrowed brow, making an expression of puzzlement or confusion.
    Share Fallers

    Top 3 ASX 200 shares now below their 200-day moving average

    Are these businesses still a buy?

    Read more »

    Stressed businessman sits in panic amid digital stock market financial background.
    52-Week Lows

    JB Hi-Fi, GPT Group, Charter Hall shares hit 52-week low: Is there any chance of a rebound?

    The stocks have fallen further into the red on Thursday.

    Read more »

    Frustrated man looking exhausted while sitting at his desk with his laptop and carrying his glasses in his hand.
    Retail Shares

    Why the ASX 200 just hit a 6-week low

    Consumer sentiment cracked and the retailers wore it.

    Read more »

    Numerous Australian dollar notes laid out.
    Personal Finance

    How much do I need to retire on $80,000 a year at 50?

    Looking to retire at 50? This is what it could take…

    Read more »

    Winning woman smiles and holds big cup while losing woman looks unhappy with small cup.
    ASX Share Market News

    These ASX shares benefit from a high Aussie dollar

    Some ASX shares are in line for a windfall.

    Read more »

    Smiling kid flexing his muscles.
    Economy

    Australia's economy just grew faster than expected. What does this mean for ASX shares?

    Stronger growth, higher rates, mixed news for investors.

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    ASX Share Market News

    Top 3 beaten-down ASX 200 shares from August worth a second look

    Three big August falls, three growing businesses.

    Read more »

    Stressed businessman sits in panic amid digital stock market financial background.
    Share Fallers

    The five worst-performing ASX 200 shares in August unmasked

    Investors sent these five ASX shares crashing 17% to 23% in August. But why?

    Read more »

    Woman checking out new laptops.
    Dividend Investing

    1 ASX dividend stock down 42% I'd buy right now

    This ASX retail share offers investors a hefty dividend yield.

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Aug 2026 $1.2700 100.00% Final 11 Sep 2026
    26 Feb 2026 $2.1000 100.00% Interim 13 Mar 2026
    21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
    21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
    20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products. The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, The Good Guys, and e&s stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    15 Sep 2026 $67.19 $1.86 2.85% 596,410 $65.93 $67.56 $65.54
    14 Sep 2026 $65.33 $0.45 0.69% 435,286 $65.19 $65.76 $64.81
    11 Sep 2026 $64.88 $0.14 0.22% 618,655 $64.18 $65.26 $64.18
    10 Sep 2026 $64.74 $-1.21 -1.83% 917,713 $65.75 $65.95 $64.37
    09 Sep 2026 $65.95 $-0.12 -0.18% 658,402 $66.00 $66.37 $65.45
    08 Sep 2026 $66.07 $-1.52 -2.25% 510,909 $67.59 $67.78 $65.92
    07 Sep 2026 $67.59 $0.29 0.43% 394,496 $67.50 $68.32 $67.23
    04 Sep 2026 $67.30 $0.79 1.19% 540,591 $66.70 $68.05 $66.70
    03 Sep 2026 $66.51 $0.16 0.24% 696,100 $66.05 $66.51 $66.00
    02 Sep 2026 $66.35 $-0.22 -0.33% 616,050 $66.00 $66.86 $65.80
    01 Sep 2026 $66.57 $-0.33 -0.49% 670,078 $66.90 $67.08 $65.66
    31 Aug 2026 $66.90 $-0.18 -0.27% 829,566 $67.08 $68.28 $66.90
    28 Aug 2026 $67.08 $1.06 1.61% 635,441 $66.10 $67.68 $66.04
    27 Aug 2026 $66.02 $-3.10 -4.48% 825,680 $67.85 $68.00 $66.02
    26 Aug 2026 $69.12 $-0.58 -0.83% 595,182 $70.48 $70.51 $68.86
    25 Aug 2026 $69.70 $1.29 1.89% 526,039 $68.67 $70.04 $68.33
    24 Aug 2026 $68.41 $-0.79 -1.14% 718,732 $69.25 $69.26 $68.35
    21 Aug 2026 $69.20 $-1.01 -1.44% 816,532 $70.60 $70.98 $69.03
    20 Aug 2026 $70.21 $-0.63 -0.89% 759,625 $71.00 $72.41 $70.21
    19 Aug 2026 $70.84 $-1.26 -1.75% 874,780 $72.90 $73.23 $70.79
    18 Aug 2026 $72.10 $0.45 0.63% 1,846,559 $71.00 $73.39 $70.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Aug 2026 Nick Wells Issued 13,516 $942,065
    Issue of securities.
    25 Aug 2026 Nick Wells Transfer 34,977 $2,437,896
    Off-market transfer.
    12 Mar 2026 Christina (Christy) Boyce Buy 1,100 $85,368
    On-market trade.
    02 Mar 2026 Sheila Lines Buy 600 $48,850
    On-market trade.
    23 Feb 2026 Christina (Christy) Boyce Buy 500 $42,275
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of the Australian retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director.
    Mr Terry David Smart -- Aug 2021
    Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion during this time.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Walmart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark is currently a non-executive director of My Food Bag Group Limited and will become its Chair in November 2026, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee, a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7-Eleven Australia and a non-executive director, member of the Nominations, Remuneration and ESG Committee, and lead independent director of Bapcor Limited.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of ALS Limited, BAI Communications Australia, EMM Consulting and The Hunger Project Australia. She is a member of the Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited, Oroton Group and Skinkandy Limited and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a non-executive director of Shaver Shop Group Limited, Property Guru Group (Singapore) and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells before joining the Group in 2009, was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
    Mrs Sheila Alison Mary Lines Non-Executive Director Aug 2025
    Ms Lines has over 28 years of experience as a Chief Financial Officer, Chief Executive Officer and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheila's experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited. She is a member of the Risk Management Committee.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -
    David Giansalvo Group CFO
    -
    Cameron Trainor Managing Director - JB Hi-Fi Australia
    -
    Biag Capasso Managing Director - The Good Guys
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 30,048,587 27.48%
    HSBC Custody Nominees (Australia) Limited 29,071,004 26.59%
    Citicorp Nominees Pty Limited 13,771,380 12.60%
    BNP Paribas Noms Pty Ltd 3,287,647 3.01%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,708,360 2.48%
    Australian Foundation Investment Company Limited 1,573,341 1.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 766,280 0.70%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp Ac> 675,457 0.62%
    Netwealth Investments Limited <Wrap Services A/C> 514,420 0.47%
    3Rd Wave Investors Pty Ltd 500,000 0.46%
    BNP Paribas Noms Pty Ltd <Global Markets> 448,533 0.41%
    Djerriwarrh Investments Limited 383,942 0.35%
    BNP Paribas Noms (Nz) Ltd 355,639 0.32%
    UBS Nominees Pty Ltd 266,710 0.24%
    Cpu Share Plans Pty Limited 250,182 0.23%
    Netwealth Investments Limited <Super Services A/C> 230,231 0.21%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 178,848 0.16%
    Re Grow Futures Pty Ltd 175,400 0.16%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 104,812 0.10%
    Fulleield Pty Itd Ed L Rodd Family A/c> 100,000 0.09%

    Profile

    since

    Note