JB Hi Fi Ltd (ASX: JBH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


JB Hi-Fi Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.26 billion
P/E Ratio 11.76
Dividend Yield 5.56%
Shares Outstanding 109.33 million
Earnings per share 4.127
Dividend per share 2.70
Year To Date Return 3.81%
Earnings Yield 8.50%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

JB Hi Fi Ltd (ASX: JBH)
Latest News

Two kids are selling big ideas from a lemonade stand on the side of the road for cheap!
Cheap Shares

2 cheap ASX shares to buy right now: experts

JB Hi-Fi and Accent are two ASX shares with low valuations.

Read more »

Keyboard button with the word sell on it.
Broker Notes

Top brokers name 3 ASX shares to sell next week

Brokers aren't feeling overly positive on these shares...

Read more »

Business man marking Sell on board and underlining it
Broker Notes

Leading brokers name 3 ASX shares to sell today

Here’s why brokers aren’t feeling positive about these ASX shares…

Read more »

Broker Notes

Top brokers name 3 ASX shares to sell today

Brokers are bearish on these ASX shares...

Read more »

A man working in the stock exchange.
Share Market News

ASX 200 midday update: ANZ higher on results, Flight Centre and JB Hi-Fi sink following updates

Here's what is happening on the ASX 200 today...

Read more »

Woman checking out new iPads.
Retail Shares

JB Hi-Fi share price falls despite strong Q3 sales growth

JB Hi-Fi had a strong third quarter...

Read more »

Three happy shoppers.
Retail Shares

Here are the ASX retail share winners and losers of the last quarter

How did ASX retail shares perform over the quarter just passed?

Read more »

ASX bank shares buy A young boy in a business suit giving thumbs up with piggy banks and coin piles
Dividend Investing

2 high-yielding ASX 200 dividend shares rated as buys by brokers

These two ASX 200 dividend shares are both expected to pay solid yields in FY22.

Read more »

Frequently Asked Questions

Yes, JB Hi-Fi has made two dividend payments in 2021. The company paid an interim dividend of $1.80 per share on 12 March and a final dividend payment of $1.07 per share on 10 September 2021. Both payments came fully franked.

As at 18 October 2021, JB Hi-Fi does not offer a dividend reinvestment plan.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $1.8000 50.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.4600 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
26 Aug 2015 $0.3100 100.00% 11 Sep 2015
11 Feb 2015 $0.5900 100.00% 27 Feb 2015
20 Aug 2014 $0.2900 100.00% 05 Sep 2014

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About JB Hi Fi Ltd

JB Hi-Fi Limited (ASX: JBH) is one of Australia’s best-loved retailers. Established in 1974 by John Barbuto, JB Hi-Fi started life as just one store in Melbourne. Barbuto’s vision was to offer a specialist range of music and hi-fi equipment at discount prices. He sold the business in 1983 and the new owners expanded the brand to include nine stores across Victoria by 1999.

The following year, private equity bankers purchased the business with a view to replicate JB Hi-Fi's success in Victoria right across Australia. Since listing on the ASX in 2003, JB Hi-Fi has grown to include more than 300 stores across Australia and New Zealand. The company also operates highly successful online stores in both markets.

JB Hi-Fi has expanded its product offering to include home entertainment, gaming, music and IT products as well as white goods and home appliances. The company has made several acquisitions along the way including purchasing The Good Guys in 2016.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $48.53 $1.35 2.86% 481,908 $48.49 $49.08 $47.38
12 May 2022 $47.18 $-0.30 -0.63% 804,281 $46.88 $47.69 $46.69
11 May 2022 $47.48 $-0.68 -1.41% 684,513 $48.10 $48.20 $46.88
10 May 2022 $48.16 $0.20 0.42% 891,353 $47.99 $48.41 $47.14
09 May 2022 $47.96 $-0.76 -1.56% 484,581 $48.20 $48.80 $47.66
06 May 2022 $48.72 $-1.70 -3.37% 592,063 $49.60 $50.31 $48.57
05 May 2022 $50.42 $0.69 1.39% 419,066 $50.18 $50.88 $49.82
04 May 2022 $49.73 $-2.49 -4.77% 1,017,869 $52.07 $52.31 $49.16
03 May 2022 $52.22 $-0.05 -0.10% 471,330 $52.12 $52.95 $52.02
02 May 2022 $52.27 $-0.70 -1.32% 265,474 $52.51 $52.94 $52.15
29 Apr 2022 $52.97 $0.69 1.32% 536,972 $52.55 $53.28 $52.20
28 Apr 2022 $52.28 $0.34 0.65% 231,076 $52.19 $52.55 $52.02
27 Apr 2022 $51.94 $-0.29 -0.56% 489,036 $51.64 $52.22 $51.57
26 Apr 2022 $52.23 $0.40 0.77% 501,686 $52.14 $52.62 $51.46
22 Apr 2022 $51.83 $0.59 1.15% 310,217 $50.76 $52.00 $50.75
21 Apr 2022 $51.24 $-0.46 -0.89% 359,962 $52.16 $52.24 $51.03
20 Apr 2022 $51.70 $0.63 1.23% 473,492 $51.90 $52.46 $51.53

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Aug 2021 Geoffrey (Geoff) Roberts Buy 3 $141,120
On-market trade.
23 Aug 2021 Richard Murray Exercise 46 $2,246,043
Exercise of options.
23 Aug 2021 Richard Murray Buy 46 $2,246,043
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard is also Chair of the Company's Remuneration and Nominations Committee and was a member of the Audit and Risk Management Committee until 30 June 2020. Stephen has more than 30 years' retail experience having held senior executive positions with some of Australia's best known retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Offi ceworks, and various senior management roles with Myer. He is currently a non-executive director and Chair of the Audit and Risk Management Committees of GWA Group Limited, Accent Group Limited and Nick Scali Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 30 years' experience in retailing. He was co-founder of Australia's two leading photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. He re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
Mr Terry David Smart Chief Executive Officer Aug 2021
Mr Smart is currently Managing Director of The Good Guys. Previously he has served as the CEO of JB Hi-Fi Limited from May 2010 to June 30, 2014 and Executive director from 26/07/2000 to 30/06/2014.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts has over 35 years' finance experience, including as Group CFO of AXA Asia Pacific Holdings Limited for seven years. He is a Committee (Board) member and Chair of the Finance and Audit Committee of the Melbourne Cricket Club Committee, and was formerly a director and Chair of the Audit Committee of AMP Limited. He was previously a partner at Deloitte and Managing Partner, Victoria from 2011 until 2015. During the period that he was a partner, Deloitte were the appointed auditors of the Group, however at no stage during the term of his partnership was he involved in the provision of audit or other services to the Group
Ms Beth Laughton Non-Executive Director May 2011
Ms Laughton became Chair of the Audit and Risk Management Committee in June 2012, and is also a member of the Company's Remuneration and Nominations Committee. After qualifying as a Chartered Accountant, she spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is also a member of the board of GPT Funds Management Limited and Chair of its Audit, Compliance & Risk Management Committee, and a non-executive director of Shopping Centres Australasia Property Group and Chair of its Audit, Risk Management and Compliance Committee. She was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Ltd, and a non-executive director of the ASX listed Australand Property Group companies
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell is a member of the Audit and Risk Management Committee and the Remuneration and Nominations Committee. He has over 25 years' executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and CEO of Warehouse Stationery in NZ. He also spent fi ve years as Group CEO for The Warehouse Group, a NSX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is currently a non-executive director and Chair of the ESG Committee of NZX listed Kiwi Property Group Limited, and a non-executive director of Bapcor Limited and Chair of its Nominations, Remuneration and ESG Committee. He is also involved on a voluntary basis on the boards of several not-for-profi t organisations.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Ms Wilson is a member of the Audit and Risk Management Committee. Ms Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfi lment. Ms Wilson has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney) and completed an MBA at Harvard Business School. Ms Wilson is currently a non-executive director of Baby Bunting Group Ltd and Chair of its Remuneration & Nominations Committee, and a non-executive director of iSelect Limited and Chair of its Audit & Risk Committee. She is also a non-executive director of EML Payments Ltd and Property Guru Group (Singapore). Ms Wilson was previously a non-executive director of Shaver Shop Group Limited.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Ian Douglas Smith Company Secretary
Ian Douglas Smith Company Secretary
Cameron Trainor Managing Director - JB Hi-Fi

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 32,490,524 28.28%
HSBC Custody Nominees (Australia) Limited 31,131,401 27.10%
Citicorp Nominees Pty Limited 12,204,330 10.62%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 5,666,251 4.93%
National Nominees Limited 3,260,177 2.84%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 3,038,577 2.64%
BNP Paribas Noms Pty Ltd <Drp> 1,401,876 1.22%
Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 488,000 0.42%
Woodross Nominees Pty Ltd 475,915 0.41%
BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C> 360,034 0.31%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 291,991 0.25%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 284,455 0.25%
AMP Life Limited 272,019 0.24%
Cpu Share Plans Pty Limited 255,149 0.22%
3Rd Wave Investors Pty Ltd 250,000 0.22%
Bnp Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp> 190,914 0.17%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.15%
Buttonwood Nominees Pty Ltd 165,626 0.14%
Jeremy And Lynette King Superannuation Pty Ltd 150,000 0.13%
BNP Paribas Nominees Pty Ltd Acf Clearstream 143,373 0.12%