Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
|26 Aug 2021||$1.0700||100.00%||Final||10 Sep 2021|
|25 Feb 2021||$1.8000||100.00%||Interim||12 Mar 2021|
|27 Aug 2020||$1.8000||50.00%||Final||11 Sep 2020|
|20 Feb 2020||$0.9900||100.00%||Interim||06 Mar 2020|
|22 Aug 2019||$0.5100||100.00%||Final||06 Sep 2019|
|21 Feb 2019||$0.9100||100.00%||Interim||08 Mar 2019|
|23 Aug 2018||$0.4600||100.00%||Final||07 Sep 2018|
|22 Feb 2018||$0.8600||100.00%||Interim||09 Mar 2018|
|24 Aug 2017||$0.4600||100.00%||Final||08 Sep 2017|
|23 Feb 2017||$0.7200||100.00%||Interim||10 Mar 2017|
|25 Aug 2016||$0.3700||100.00%||Final||09 Sep 2016|
|17 Feb 2016||$0.6300||100.00%||Interim||04 Mar 2016|
|26 Aug 2015||$0.3100||100.00%||11 Sep 2015|
|11 Feb 2015||$0.5900||100.00%||27 Feb 2015|
|20 Aug 2014||$0.2900||100.00%||05 Sep 2014|
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
JB Hi-Fi Limited (ASX: JBH) is one of Australia’s best-loved retailers. Established in 1974 by John Barbuto, JB Hi-Fi started life as just one store in Melbourne. Barbuto’s vision was to offer a specialist range of music and hi-fi equipment at discount prices. He sold the business in 1983 and the new owners expanded the brand to include nine stores across Victoria by 1999.
The following year, private equity bankers purchased the business with a view to replicate JB Hi-Fi's success in Victoria right across Australia. Since listing on the ASX in 2003, JB Hi-Fi has grown to include more than 300 stores across Australia and New Zealand. The company also operates highly successful online stores in both markets.
JB Hi-Fi has expanded its product offering to include home entertainment, gaming, music and IT products as well as white goods and home appliances. The company has made several acquisitions along the way including purchasing The Good Guys in 2016.
|26 Oct 2021||$47.74||$0.37||0.78%||571,491||$48.00||$48.02||$47.45|
|25 Oct 2021||$47.37||$-0.46||-0.96%||359,559||$48.06||$48.38||$47.30|
|22 Oct 2021||$47.83||$0.66||1.40%||457,180||$47.35||$48.27||$47.35|
|21 Oct 2021||$47.17||$-0.48||-1.01%||410,473||$47.49||$47.63||$46.30|
|20 Oct 2021||$47.65||$0.00||0.00%||412,267||$47.66||$48.18||$47.28|
|19 Oct 2021||$47.65||$1.26||2.72%||423,094||$46.66||$47.77||$46.58|
|18 Oct 2021||$46.39||$-0.47||-1.00%||736,611||$46.60||$46.61||$46.21|
|15 Oct 2021||$46.86||$-0.07||-0.15%||214,047||$46.95||$47.19||$46.51|
|14 Oct 2021||$46.93||$0.10||0.21%||351,932||$46.89||$47.55||$46.72|
|13 Oct 2021||$46.83||$-0.31||-0.66%||560,325||$47.16||$47.45||$46.81|
|12 Oct 2021||$47.14||$-0.61||-1.28%||751,602||$47.75||$48.26||$46.83|
|11 Oct 2021||$47.75||$0.24||0.51%||389,131||$47.52||$47.84||$47.08|
|08 Oct 2021||$47.51||$0.80||1.71%||510,133||$47.50||$47.86||$46.91|
|07 Oct 2021||$46.71||$0.76||1.65%||339,996||$46.31||$47.11||$46.27|
|06 Oct 2021||$45.95||$0.85||1.88%||532,662||$45.82||$46.19||$45.55|
|05 Oct 2021||$45.10||$-0.46||-1.01%||450,051||$45.37||$45.59||$44.79|
|04 Oct 2021||$45.56||$0.29||0.64%||316,174||$46.00||$46.31||$45.22|
|01 Oct 2021||$45.27||$-0.25||-0.55%||615,410||$44.90||$45.31||$44.25|
|30 Sep 2021||$45.52||$1.33||3.01%||502,098||$44.70||$45.79||$44.70|
|29 Sep 2021||$44.19||$-0.16||-0.36%||556,155||$43.71||$44.64||$43.12|
|28 Sep 2021||$44.35||$-0.70||-1.55%||336,825||$44.50||$44.84||$44.21|
|26 Aug 2021||Geoffrey (Geoff) Roberts||Buy||3||$141,120||
|23 Aug 2021||Richard Murray||Exercise||46||$2,246,043||
Exercise of options.
|23 Aug 2021||Richard Murray||Buy||46||$2,246,043||
Exercise of options.
|30 Oct 2020||Melanie Wilson||Buy||1||$72,060||
|Mr Stephen Thomas Goddard||Non-Executive DirectorNon-Executive Chairman||Aug 2016||
Mr Goddard is also Chair of the Company's Remuneration and Nominations Committee and was a member of the Audit and Risk Management Committee until 30 June 2020. Stephen has more than 30 years' retail experience having held senior executive positions with some of Australia's best known retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Offi ceworks, and various senior management roles with Myer. He is currently a non-executive director and Chair of the Audit and Risk Management Committees of GWA Group Limited, Accent Group Limited and Nick Scali Limited.
|Mr Richard Anders Uechtritz||Non-Executive Director||Apr 2011||
Mr Uechtritz has over 30 years' experience in retailing. He was co-founder of Australia's two leading photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. He re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
|Mr Terry David Smart||Chief Executive Officer||Aug 2021||
Mr Smart is currently Managing Director of The Good Guys. Previously he has served as the CEO of JB Hi-Fi Limited from May 2010 to June 30, 2014 and Executive director from 26/07/2000 to 30/06/2014.
|Mr Geoffrey (Geoff) Ian Roberts||Non-Executive Director||Jan 2021||
Mr Roberts has over 35 years' finance experience, including as Group CFO of AXA Asia Pacific Holdings Limited for seven years. He is a Committee (Board) member and Chair of the Finance and Audit Committee of the Melbourne Cricket Club Committee, and was formerly a director and Chair of the Audit Committee of AMP Limited. He was previously a partner at Deloitte and Managing Partner, Victoria from 2011 until 2015. During the period that he was a partner, Deloitte were the appointed auditors of the Group, however at no stage during the term of his partnership was he involved in the provision of audit or other services to the Group
|Ms Beth Laughton||Non-Executive Director||May 2011||
Ms Laughton became Chair of the Audit and Risk Management Committee in June 2012, and is also a member of the Company's Remuneration and Nominations Committee. After qualifying as a Chartered Accountant, she spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is also a member of the board of GPT Funds Management Limited and Chair of its Audit, Compliance & Risk Management Committee, and a non-executive director of Shopping Centres Australasia Property Group and Chair of its Audit, Risk Management and Compliance Committee. She was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Ltd, and a non-executive director of the ASX listed Australand Property Group companies
|Mr Mark D Powell||Non-Executive Director||Mar 2017||
Mr Powell is a member of the Audit and Risk Management Committee and the Remuneration and Nominations Committee. He has over 25 years' executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and CEO of Warehouse Stationery in NZ. He also spent fi ve years as Group CEO for The Warehouse Group, a NSX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is currently a non-executive director and Chair of the ESG Committee of NZX listed Kiwi Property Group Limited, and a non-executive director of Bapcor Limited and Chair of its Nominations, Remuneration and ESG Committee. He is also involved on a voluntary basis on the boards of several not-for-profi t organisations.
|Mrs Melanie Wilson||Non-Executive Director||Jun 2020||
Ms Wilson is a member of the Audit and Risk Management Committee. Ms Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfi lment. Ms Wilson has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney) and completed an MBA at Harvard Business School. Ms Wilson is currently a non-executive director of Baby Bunting Group Ltd and Chair of its Remuneration & Nominations Committee, and a non-executive director of iSelect Limited and Chair of its Audit & Risk Committee. She is also a non-executive director of EML Payments Ltd and Property Guru Group (Singapore). Ms Wilson was previously a non-executive director of Shaver Shop Group Limited.
|Mr Nick Wells||Chief Financial OfficerExecutive Director||Aug 2021||
|Mr Ian Douglas Smith||Company Secretary||
|Ian Douglas Smith||Company Secretary||
|Cameron Trainor||Managing Director - JB Hi-Fi||
|J P Morgan Nominees Australia Pty Limited||32,490,524||28.28%|
|HSBC Custody Nominees (Australia) Limited||31,131,401||27.10%|
|Citicorp Nominees Pty Limited||12,204,330||10.62%|
|BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C>||5,666,251||4.93%|
|National Nominees Limited||3,260,177||2.84%|
|HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C>||3,038,577||2.64%|
|BNP Paribas Noms Pty Ltd <Drp>||1,401,876||1.22%|
|Warbont Nominees Pty Ltd <Settlement Entrepot A/C>||488,000||0.42%|
|Woodross Nominees Pty Ltd||475,915||0.41%|
|BNP Paribas Nominees Pty Ltd Six Sis Ltd <Drp A/C>||360,034||0.31%|
|Citicorp Nominees Pty Limited <Colonial First State Inv A/C>||291,991||0.25%|
|BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C>||284,455||0.25%|
|AMP Life Limited||272,019||0.24%|
|Cpu Share Plans Pty Limited||255,149||0.22%|
|3Rd Wave Investors Pty Ltd||250,000||0.22%|
|Bnp Paribas Nominees Pty Ltd <Ioof Instmt Mgt Ltd Drp>||190,914||0.17%|
|Sccasp Holdings Pty Ltd <H & R Super Fund A/C>||175,400||0.15%|
|Buttonwood Nominees Pty Ltd||165,626||0.14%|
|Jeremy And Lynette King Superannuation Pty Ltd||150,000||0.13%|
|BNP Paribas Nominees Pty Ltd Acf Clearstream||143,373||0.12%|
Yes, JB Hi-Fi has made two dividend payments in 2021. The company paid an interim dividend of $1.80 per share on 12 March and a final dividend payment of $1.07 per share on 10 September 2021. Both payments came fully franked.
As at 18 October 2021, JB Hi-Fi does not offer a dividend reinvestment plan.