Motley Fool Australia

JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $5.20 billion
P/E Ratio 17.54
Dividend Yield 4.13%
Shares Outstanding 114.88 million
Earnings per share 2.607
Dividend per share 1.89
Year To Date Return 26.36%
Earnings Yield 5.70%
Franking 50%

JB Hi-Fi Limited (ASX: JBH) Latest News

asx shares to shine in 2021 represented by the numbers 2021 lit up against night sky

After a record November, what’s next for ASX 200 shares?

More »

piles of australian $100 notes, wealth, get rich, rich australian

The Aussie dollar is near a 2-year high. Here’s what it means for ASX shares

More »

ASX share

5 things to watch on the ASX 200 on Wednesday

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 next week

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

3 ASX dividend shares with large yields and consistent payouts

More »

fingers walking up piles of coins towards bag of cash signifying asx dividend shares

2 ASX dividend shares with yields over 5% today

More »

3 shares that have reacted adversely to vaccine news

More »

falling asx retail share price represented by sad shopper sitting in mall

Best and worst ASX retail stocks to own in the COVID recovery

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Aug 2020 $1.8000 50.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.4600 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
26 Aug 2015 $0.3100 100.00% 11 Sep 2015
11 Feb 2015 $0.5900 100.00% 27 Feb 2015
20 Aug 2014 $0.2900 100.00% 05 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About JB Hi Fi Ltd (ASX: JBH)

JB Hi-Fi Limited (ASX:JBH) is one of Australia’s best loved retailers. Originally established in 1974 by John Barbuto, JB Hi-Fi started life with just one store in Melbourne. Mr Barbuto’s vision was to offer a specialist range of music and hi-fi equipment at discount prices. He sold the business in 1983 and the new owners expanded the brand to include nine stores across Victoria by 1999.

The following year, the business was purchased by private equity bankers who had a vision to replicate the success of JB Hi-Fi in Victoria right across Australia. JB Hi-Fi listed on the ASX in 2003 and, today, has over 300 stores in operation across Australia and New Zealand. The company also operates highly successful online stores in both markets.

Throughout its history, JB Hi-Fi has expanded its product offering to now include a wide range of home entertainment, gaming, music and IT products as well as white goods and home appliances. The company has made several acquisitions along the way including purchasing The Good Guys in 2016.

Since listing on the ASX, the JB Hi-Fi share price has performed well, returning over 25 times the initial investment to shareholders.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $45.30 $-1.05 -2.27% 744,515 $46.40 $46.47 $45.11
01 Dec 2020 $46.35 $0.64 1.40% 393,635 $45.68 $46.78 $45.51
30 Nov 2020 $45.71 $-0.33 -0.72% 592,736 $46.58 $46.68 $45.44
27 Nov 2020 $46.04 $0.26 0.57% 351,767 $46.06 $46.49 $45.97
26 Nov 2020 $45.78 $0.39 0.86% 317,786 $45.57 $46.30 $45.54
25 Nov 2020 $45.39 $-0.76 -1.65% 464,478 $46.08 $46.83 $45.39
24 Nov 2020 $46.15 $0.65 1.43% 554,188 $45.53 $46.21 $45.44
23 Nov 2020 $45.50 $-0.52 -1.13% 377,980 $46.00 $46.01 $45.38
20 Nov 2020 $46.02 $0.47 1.03% 425,886 $45.90 $46.47 $45.74
19 Nov 2020 $45.55 $-0.02 -0.04% 605,502 $45.93 $46.06 $45.34
18 Nov 2020 $45.57 $-0.17 -0.37% 734,432 $45.50 $46.13 $45.24
17 Nov 2020 $45.74 $-0.63 -1.36% 673,741 $46.38 $46.40 $45.50
16 Nov 2020 $46.37 $0.56 1.22% 38,003 $46.16 $46.49 $46.05
13 Nov 2020 $45.81 $0.35 0.77% 647,730 $45.63 $46.36 $45.50
12 Nov 2020 $45.46 $1.04 2.34% 715,480 $45.30 $45.50 $44.50
11 Nov 2020 $44.42 $-2.04 -4.39% 919,574 $46.30 $46.31 $44.12
10 Nov 2020 $46.46 $-3.72 -7.41% 1,004,590 $49.70 $49.70 $46.19
09 Nov 2020 $50.18 $1.43 2.93% 425,099 $49.62 $50.34 $49.27
06 Nov 2020 $48.75 $-0.06 -0.12% 452,194 $49.31 $49.55 $48.47
05 Nov 2020 $48.81 $0.26 0.54% 453,145 $48.58 $48.94 $48.27
04 Nov 2020 $48.55 $0.38 0.79% 527,819 $48.04 $48.74 $47.26
03 Nov 2020 $48.17 $0.37 0.77% 445,969 $47.60 $48.77 $47.60
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
30 Oct 2020 Melanie Wilson Buy 1 $72,060
25 Aug 2020 Richard Murray Buy 101 $5,333,010
25 Aug 2020 Richard Murray Exercise 101 $5,333,010
25 Aug 2020 Richard Murray Sell 117 $5,934,240
21 Aug 2020 Mark Powell Buy 1 $51,320
12 Feb 2020 Gregory (Greg) Richards Sell 4 $169,156


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stephen Thomas Goddard Non-Executive Director,Non-Executive Chairman Aug 2016
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Richard Murray Executive Director,Chief Executive Officer,Interim Managing Director Aug 2003
Ms Beth Laughton Non-Executive Director May 2011
Mr Mark D Powell Non-Executive Director Mar 2017
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mr Ian Douglas Smith Company Secretary
Ian Douglas Smith Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 33,842,633 29.46%
HSBC Custody Nominees (Australia) Limited 32,928,567 28.66%
Citicorp Nominees Pty Limited 11,486,553 10.00%
BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 5,989,472 5.21%
National Nominees Limited 4,549,327 3.96%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,691,644 2.34%
BNP Paribas Noms Pty Ltd <DRP> 1,751,447 1.52%
HSBC Custody Nominees (Australia) Limited Gsco Eca 382,419 0.33%
Cpu Share Plans Pty Ltd <Jbh Eop Unallocated A/C> 351,596 0.31%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 304,757 0.27%
3Rd Wave Investors Pty Ltd 275,000 0.24%
Cpu Share Plans Pty Limited 184,303 0.16%
AMP Life Limited 179,311 0.16%
HSBC Custody Nominees (Australia) Limited A/c 2 175,843 0.15%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.15%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C> 154,836 0.13%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 120,832 0.11%
Fullfield Pty Ltd <D L Rodd Family A/C> 120,000 0.10%
Jeremy And Lynette King Superannuation Pty Ltd 120,000 0.10%
Astraset Pty Ltd <Albenisa Super Fund A/C> 113,211 0.10%
Show more