JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.05 billion
P/E Ratio 14.97
Dividend Yield 4.36%
Shares Outstanding 109.33 million
Earnings per share 4.181
Dividend per share 3.16
Year To Date Return 21.04%
Earnings Yield 6.68%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    piggy bank at end of winding road
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed a lucrative Tuesday session today.

    Read more »

    A businessman sits on a chair looking at a pile of chairs stacked up to the ceiling of a white empty room.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    Consumer discretionary shares led the ASX 200 market sectors last week with a 0.36% gain.

    Read more »

    A woman uses her phone to pay at the counter, with a queue of more customers behind.
    Share Market News

    Where Aussies are spending their money, and the ASX shares that could benefit

    Households are still opening their wallets on certain categories.

    Read more »

    Three exuberant runners dash towards the camera. One raises her arms in triumph; another jumps in the air with arms raised. The third runner gives a satisfied smile.
    Share Gainers

    3 ASX 200 shares going gangbusters in June

    ASX 200 investors have sent these three stocks soaring in June. But why?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Today's trading gave ASX investors some much-needed relief.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another horrid day for ASX investors this hump day.

    Read more »

    A woman and two children leap up and over a sofa.
    Dividend Investing

    This ASX share is projected to pay a huge yield of 16% in 2026!

    Investors might be in for some big passive income rewards from this embattled stock.

    Read more »

    A young boy reaches up to touch the raindrops on his umbrella, as the sun comes out in the sky behind him.
    Consumer Staples & Discretionary Shares

    What are 3 of the safest ASX consumer discretionary shares in Australia right now?

    There's no such thing as a safe ASX share, but do these stocks come close?

    Read more »

    A woman sits on sofa pondering a question.
    Retail Shares

    ASX retail shares mixed amid modest April sales growth

    What does the latest sales data mean for ASX retail shares?

    Read more »

    JB Hi-Fi staffer helping customer share price
    Consumer Staples & Discretionary Shares

    2 ASX retail shares just upgraded by brokers (and 1 downgraded)

    This broker has picked out the cheap stocks in this sector...

    Read more »

    Woman checking out new iPads.
    Retail Shares

    Dump 'em! Top broker says sell these 3 ASX retail shares

    This comes amid high interest rates, weak retail sales, and persistently negative consumer sentiment.

    Read more »

    Cheerful Father And Son Competing In Video Games At Home
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    ASX consumer discretionary shares rose by more than 3% last week.

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jun 2024 $64.51 $1.90 3.03% 531,543 $63.00 $64.89 $62.98
    17 Jun 2024 $62.61 $-0.67 -1.06% 253,335 $63.10 $63.57 $62.55
    14 Jun 2024 $63.28 $0.59 0.94% 409,440 $62.71 $63.54 $62.70
    13 Jun 2024 $62.69 $1.84 3.02% 391,545 $61.68 $62.92 $61.16
    12 Jun 2024 $60.85 $1.11 1.86% 607,846 $59.78 $60.99 $59.76
    11 Jun 2024 $59.74 $-0.13 -0.22% 261,829 $59.50 $59.83 $59.46
    07 Jun 2024 $59.87 $0.36 0.60% 261,548 $59.51 $60.14 $59.13
    06 Jun 2024 $59.51 $0.39 0.66% 205,390 $59.79 $60.09 $59.47
    05 Jun 2024 $59.12 $0.60 1.03% 320,505 $58.53 $59.21 $58.14
    04 Jun 2024 $58.52 $0.06 0.10% 208,825 $58.34 $58.74 $58.17
    03 Jun 2024 $58.46 $0.23 0.39% 268,773 $58.62 $59.09 $58.14
    31 May 2024 $58.23 $1.02 1.78% 596,982 $57.64 $58.44 $57.60
    30 May 2024 $57.21 $0.46 0.81% 317,997 $56.63 $57.30 $56.50
    29 May 2024 $56.75 $-0.85 -1.48% 417,066 $57.06 $57.29 $56.40
    28 May 2024 $57.60 $-0.42 -0.72% 295,846 $58.16 $58.45 $57.42
    27 May 2024 $58.02 $0.77 1.34% 213,221 $57.75 $58.36 $57.49
    24 May 2024 $57.25 $-0.16 -0.28% 309,682 $57.00 $57.50 $57.00
    23 May 2024 $57.41 $0.28 0.49% 392,204 $56.80 $57.48 $56.67
    22 May 2024 $57.13 $-0.28 -0.49% 277,621 $57.59 $57.59 $57.08
    21 May 2024 $57.41 $0.86 1.52% 519,612 $57.28 $57.95 $57.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Aug 2023 Nick Wells Issued 24,372 $1,101,858
    Issue of securities. Includes Restricted Shares
    29 Aug 2023 Nick Wells Sell 20,915 $931,368
    On-market trade. Includes Restricted Shares
    28 Aug 2023 Terry Smart Sell 20,000 $896,060
    On-market trade. Includes restricted shares
    28 Aug 2023 Terry Smart Issued 54,602 $2,462,004
    Issue of securities. Includes restricted shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares, includes restricted shares.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group and Nick Scali and was previously a non-executive director and Chair of the Audit and Risk Management Committee of GWA Group. He is also member of the Risk Management Committee.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was appointed Group CEO and joined the Board in August 2021. He was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time. Terry returned to the JB Hi-Fi Group in April 2017 as Managing Director of The Good Guys and led the repositioning and improvement in performance of The Good Guys business.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and Walter and Eliza Hall Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing partner Victoria. He is also a member of the Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications, and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth will end an eight-year term as a member of the board of GPT Funds Management Limited where she is also Chair of its Audit, Compliance and Risk Management Committee. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is also a member of the Risk Management Committee.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    --
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath and Body works, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain and Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Ltd and a member of its Remuneration and Nominations and Audit and Risk Committees. She is also a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells was appointed Chief Financial Officer of the Group in 2014 and joined the Board in August 2021. Nick oversees the finance, property, risk, sustainability, and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 30,738,636 28.11%
    J P Morgan Nominees Australia Pty Limited 28,485,943 26.05%
    Citicorp Nominees Pty Limited 11,151,888 10.20%
    National Nominees Limited 3,341,111 3.06%
    Bnp Paribas Noms Pty Ltd <Drp> 2,087,107 1.91%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 915,000 0.84%
    Djerriwarrh Investments Limited 672,500 0.62%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 663,266 0.61%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 393,929 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 369,960 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 343,229 0.31%
    Cpu Share Plans Pty Limited 335,181 0.31%
    3Rd Wave Investors Pty Ltd 250,000 0.23%
    Netwealth Investments Limited <Wrap Services A/C> 243,612 0.22%
    Mirrabooka Investments Limited 231,832 0.21%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 219,579 0.20%
    UBS Nominees Pty Ltd 190,603 0.17%
    Bnp Paribas Noms Pty Ltd <Global Markets Drp> 178,778 0.16%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%

    Profile

    since

    Note