JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
JB Hi Fi Ltd (ASX: JBH)
Latest News

Retail Shares
Young people are cutting spending the most. Which ASX retail shares may be affected?

Dividend Investing
Passive income: How much should you invest to earn $5,000 in annual ASX dividends

Retail Shares
ASX retail shares stronger following Black Friday and Cyber Monday sales

Cheap Shares
2 discounted All Ord shares I'd buy with my Black Friday sale savings

Dividend Investing
My passive income plan investing just $100 a month in ASX shares

Dividend Investing
$3,000 in savings? I'd buy these 3 ASX 200 shares to target $30 a week in passive income!

Dividend Investing
With a 7% dividend yield, is it time to buy JB Hi-Fi stock?

Cheap Shares
Looking for cheap ASX shares? Here's a pick from Scott Phillips (despite the current recession risk!)

Opinions
Why I think the JB Hi-Fi share price is a long-term buy today

Dividend Investing
3 high yielding ASX 200 stocks to buy for passive income during the market pullback

Retail Shares
JB Hi-Fi share price drops after mixed start to FY24

Dividend Investing
2 quality ASX 200 retail shares with dividend yields over 7%
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
24 Aug 2023 | $1.1500 | 100.00% | Final | 08 Sep 2023 |
23 Feb 2023 | $1.9700 | 100.00% | Interim | 10 Mar 2023 |
25 Aug 2022 | $1.5300 | 100.00% | Final | 09 Sep 2022 |
23 Feb 2022 | $1.6300 | 100.00% | Interim | 11 Mar 2022 |
26 Aug 2021 | $1.0700 | 100.00% | Final | 10 Sep 2021 |
25 Feb 2021 | $1.8000 | 100.00% | Interim | 12 Mar 2021 |
27 Aug 2020 | $0.9000 | 100.00% | Final | 11 Sep 2020 |
20 Feb 2020 | $0.9900 | 100.00% | Interim | 06 Mar 2020 |
22 Aug 2019 | $0.5100 | 100.00% | Final | 06 Sep 2019 |
21 Feb 2019 | $0.9100 | 100.00% | Interim | 08 Mar 2019 |
23 Aug 2018 | $0.4600 | 100.00% | Final | 07 Sep 2018 |
22 Feb 2018 | $0.8600 | 100.00% | Interim | 09 Mar 2018 |
24 Aug 2017 | $0.0000 | 100.00% | Final | 08 Sep 2017 |
23 Feb 2017 | $0.7200 | 100.00% | Interim | 10 Mar 2017 |
25 Aug 2016 | $0.3700 | 100.00% | Final | 09 Sep 2016 |
17 Feb 2016 | $0.6300 | 100.00% | Interim | 04 Mar 2016 |
27 Mar 2006 | $0.0360 | 100.00% | Interim | 13 Apr 2006 |
30 Sep 2005 | $0.0360 | 100.00% | Final | 21 Oct 2005 |
25 Mar 2004 | $0.0360 | 100.00% | Interim |
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.
The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
30 Nov 2023 | $47.84 | $0.26 | 0.55% | 388,394 | $47.73 | $47.84 | $47.15 |
29 Nov 2023 | $47.58 | $1.07 | 2.30% | 418,031 | $46.85 | $47.58 | $46.56 |
28 Nov 2023 | $46.51 | $0.49 | 1.06% | 142,984 | $46.11 | $46.83 | $46.11 |
27 Nov 2023 | $46.02 | $-0.39 | -0.84% | 179,177 | $46.55 | $46.55 | $45.94 |
24 Nov 2023 | $46.41 | $-0.37 | -0.79% | 201,580 | $46.79 | $47.11 | $46.19 |
23 Nov 2023 | $46.78 | $-0.60 | -1.27% | 195,932 | $47.30 | $47.53 | $46.70 |
22 Nov 2023 | $47.38 | $-0.41 | -0.86% | 165,110 | $47.64 | $47.77 | $47.32 |
21 Nov 2023 | $47.79 | $-0.05 | -0.10% | 262,266 | $47.80 | $47.92 | $47.15 |
20 Nov 2023 | $47.84 | $0.53 | 1.12% | 312,488 | $47.52 | $48.07 | $47.42 |
17 Nov 2023 | $47.31 | $-0.28 | -0.59% | 272,825 | $47.65 | $47.73 | $47.27 |
16 Nov 2023 | $47.59 | $0.03 | 0.06% | 541,907 | $47.56 | $47.87 | $47.37 |
15 Nov 2023 | $47.56 | $1.34 | 2.90% | 322,474 | $46.74 | $47.56 | $46.53 |
14 Nov 2023 | $46.22 | $0.11 | 0.24% | 171,531 | $46.29 | $46.38 | $46.10 |
13 Nov 2023 | $46.11 | $-0.25 | -0.54% | 117,459 | $46.47 | $46.49 | $46.04 |
10 Nov 2023 | $46.36 | $-0.05 | -0.11% | 176,349 | $46.00 | $46.69 | $46.00 |
09 Nov 2023 | $46.41 | $0.41 | 0.89% | 222,684 | $46.42 | $46.70 | $46.15 |
08 Nov 2023 | $46.00 | $-0.78 | -1.67% | 316,694 | $47.51 | $47.53 | $45.90 |
07 Nov 2023 | $46.78 | $0.12 | 0.26% | 223,539 | $46.59 | $47.19 | $46.22 |
06 Nov 2023 | $46.66 | $0.08 | 0.17% | 325,162 | $46.59 | $46.95 | $46.59 |
03 Nov 2023 | $46.58 | $0.71 | 1.55% | 454,810 | $46.40 | $46.58 | $46.19 |
02 Nov 2023 | $45.87 | $0.39 | 0.86% | 318,946 | $45.78 | $46.11 | $45.66 |
01 Nov 2023 | $45.48 | $0.31 | 0.69% | 306,456 | $45.16 | $45.70 | $44.94 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
29 Aug 2023 | Nick Wells | Issued | 24,372 | $1,101,858 |
Issue of securities. Includes Restricted Shares
|
29 Aug 2023 | Nick Wells | Sell | 20,915 | $931,368 |
On-market trade. Includes Restricted Shares
|
28 Aug 2023 | Terry Smart | Sell | 20,000 | $896,060 |
On-market trade. Includes restricted shares
|
28 Aug 2023 | Terry Smart | Issued | 54,602 | $2,462,004 |
Issue of securities. Includes restricted shares
|
28 Aug 2023 | Terry Smart | Transfer | 27,757 | $1,251,563 |
Off-market transfer. Assuming off-market transfer of shares
|
28 Aug 2023 | Terry Smart | Transfer | 27,757 | $1,251,563 |
Off-market transfer. Assuming off-market transfer of shares, includes restricted shares.
|
23 Feb 2023 | Terry Smart | Transfer | 8,925 | $383,150 |
As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.
|
23 Feb 2023 | Terry Smart | Transfer | 8,925 | $383,150 |
As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Stephen Thomas Goddard | Non-Executive DirectorNon-Executive Chairman | Aug 2016 |
Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group and Nick Scali and was previously a non-executive director and Chair of the Audit and Risk Management Committee of GWA Group. He is also member of the Risk Management Committee.
|
Mr Richard Anders Uechtritz | Non-Executive Director | Apr 2011 |
Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
|
Mr Terry David Smart | Executive DirectorChief Executive Officer | Aug 2021 |
Mr Smart was appointed Group CEO and joined the Board in August 2021. He was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time. Terry returned to the JB Hi-Fi Group in April 2017 as Managing Director of The Good Guys and led the repositioning and improvement in performance of The Good Guys business.
|
Mr Geoffrey (Geoff) Ian Roberts | Non-Executive Director | Jan 2021 |
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and Walter and Eliza Hall Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing partner Victoria. He is also a member of the Risk Management Committee.
|
Ms Beth Laughton | Non-Executive Director | May 2011 |
Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications, and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth will end an eight-year term as a member of the board of GPT Funds Management Limited where she is also Chair of its Audit, Compliance and Risk Management Committee. She is Chair of the Risk Management Committee.
|
Mr Mark D Powell | Non-Executive Director | Mar 2017 |
Mr Powell has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is also a member of the Risk Management Committee.
|
Ms Christina (Christy) Boyce | Non-Executive Director | Sep 2023 |
--
|
Mrs Melanie Wilson | Non-Executive Director | Jun 2020 |
Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath and Body works, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain and Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Ltd and a member of its Remuneration and Nominations and Audit and Risk Committees. She is also a member of the Risk Management Committee.
|
Mr Nick Wells | Chief Financial OfficerExecutive Director | Aug 2021 |
Mr Wells was appointed Chief Financial Officer of the Group in 2014 and joined the Board in August 2021. Nick oversees the finance, property, risk, sustainability, and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
|
Mr Ian Douglas Smith | Company Secretary |
-
|
|
Ian Douglas Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 30,738,636 | 28.11% |
J P Morgan Nominees Australia Pty Limited | 28,485,943 | 26.05% |
Citicorp Nominees Pty Limited | 11,151,888 | 10.20% |
National Nominees Limited | 3,341,111 | 3.06% |
Bnp Paribas Noms Pty Ltd <Drp> | 2,087,107 | 1.91% |
Australian Foundation Investment Company Limited | 1,131,264 | 1.03% |
Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 915,000 | 0.84% |
Djerriwarrh Investments Limited | 672,500 | 0.62% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 663,266 | 0.61% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 393,929 | 0.36% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 369,960 | 0.34% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 343,229 | 0.31% |
Cpu Share Plans Pty Limited | 335,181 | 0.31% |
3Rd Wave Investors Pty Ltd | 250,000 | 0.23% |
Netwealth Investments Limited <Wrap Services A/C> | 243,612 | 0.22% |
Mirrabooka Investments Limited | 231,832 | 0.21% |
Bnp Paribas Nominees Pty Ltd Acf Clearstream | 219,579 | 0.20% |
UBS Nominees Pty Ltd | 190,603 | 0.17% |
Bnp Paribas Noms Pty Ltd <Global Markets Drp> | 178,778 | 0.16% |
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> | 175,400 | 0.16% |