JB Hi Fi Ltd (ASX: JBH) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.22 billion
P/E Ratio 9.91
Dividend Yield 6.59%
Shares Outstanding 109.33 million
Earnings per share 4.779
Dividend per share 3.12
Year To Date Return 20.86%
Earnings Yield 10.09%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    Exhausted young Caucasian woman lying on comfortable sofa in living room sleeping after hard-working day, tired millennial female fall asleep on couch at home, take nap or daydream, fatigue concept
    Retail Shares

    Young people are cutting spending the most. Which ASX retail shares may be affected?

    New data shows under 40-year-olds are cutting their spending the most in the cost-of-living crunch.

    Read more »

    A couple calculate their budget and finances at home using laptop and calculator.
    Dividend Investing

    Passive income: How much should you invest to earn $5,000 in annual ASX dividends

    When it comes to passive income, I prefer ASX 200 shares with a reliable track record of making regular, fully…

    Read more »

    Photo of two women shopping.
    Retail Shares

    ASX retail shares stronger following Black Friday and Cyber Monday sales

    Official retail data released today indicates shoppers delayed their spending in October ahead of the sales.

    Read more »

    A woman looks questioning as she puts a coin into a piggy bank.
    Cheap Shares

    2 discounted All Ord shares I'd buy with my Black Friday sale savings

    Have the Black Friday sales extended to the ASX?

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    My passive income plan investing just $100 a month in ASX shares

    By investing a modest amount monthly, I can achieve some substantial extra income.

    Read more »

    Father in the ocean with his daughters, symbolising passive income.
    Dividend Investing

    $3,000 in savings? I'd buy these 3 ASX 200 shares to target $30 a week in passive income!

    I prefer ASX 200 shares paying fully franked dividends for their potential tax advantages.

    Read more »

    A woman wearing headphones looks delighted and animated on news she's receiving from her mobile phone that she is holding close to her face.
    Dividend Investing

    With a 7% dividend yield, is it time to buy JB Hi-Fi stock?

    Is this retailer a bargain?

    Read more »

    Three happy young women wearing headphones dance to music.
    Cheap Shares

    Looking for cheap ASX shares? Here's a pick from Scott Phillips (despite the current recession risk!)

    Scott Phillips discusses what he reckons is a cheap ASX share right now...

    Read more »

    Woman with headphones on relaxing and looking at her phone happily.

    Why I think the JB Hi-Fi share price is a long-term buy today

    It could be time to go shopping for this stock.

    Read more »

    Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
    Dividend Investing

    3 high yielding ASX 200 stocks to buy for passive income during the market pullback

    Buying ASX 200 dividend shares after a broader market retrace can see investors reaping higher yields over the long-term.

    Read more »

    Woman looking at prices for televisions in electronics store representing increasing sales yet adecline in the JB Hi-Fi share price over FY22
    Retail Shares

    JB Hi-Fi share price drops after mixed start to FY24

    JB Hi-Fi has plans to grow market share during this tough time.

    Read more »

    JB Hi-Fi staffer helping customer share price
    Dividend Investing

    2 quality ASX 200 retail shares with dividend yields over 7%

    Both ASX 200 retail shares trade at inflation-busting yields of more than 7%.

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Nov 2023 $47.84 $0.26 0.55% 388,394 $47.73 $47.84 $47.15
    29 Nov 2023 $47.58 $1.07 2.30% 418,031 $46.85 $47.58 $46.56
    28 Nov 2023 $46.51 $0.49 1.06% 142,984 $46.11 $46.83 $46.11
    27 Nov 2023 $46.02 $-0.39 -0.84% 179,177 $46.55 $46.55 $45.94
    24 Nov 2023 $46.41 $-0.37 -0.79% 201,580 $46.79 $47.11 $46.19
    23 Nov 2023 $46.78 $-0.60 -1.27% 195,932 $47.30 $47.53 $46.70
    22 Nov 2023 $47.38 $-0.41 -0.86% 165,110 $47.64 $47.77 $47.32
    21 Nov 2023 $47.79 $-0.05 -0.10% 262,266 $47.80 $47.92 $47.15
    20 Nov 2023 $47.84 $0.53 1.12% 312,488 $47.52 $48.07 $47.42
    17 Nov 2023 $47.31 $-0.28 -0.59% 272,825 $47.65 $47.73 $47.27
    16 Nov 2023 $47.59 $0.03 0.06% 541,907 $47.56 $47.87 $47.37
    15 Nov 2023 $47.56 $1.34 2.90% 322,474 $46.74 $47.56 $46.53
    14 Nov 2023 $46.22 $0.11 0.24% 171,531 $46.29 $46.38 $46.10
    13 Nov 2023 $46.11 $-0.25 -0.54% 117,459 $46.47 $46.49 $46.04
    10 Nov 2023 $46.36 $-0.05 -0.11% 176,349 $46.00 $46.69 $46.00
    09 Nov 2023 $46.41 $0.41 0.89% 222,684 $46.42 $46.70 $46.15
    08 Nov 2023 $46.00 $-0.78 -1.67% 316,694 $47.51 $47.53 $45.90
    07 Nov 2023 $46.78 $0.12 0.26% 223,539 $46.59 $47.19 $46.22
    06 Nov 2023 $46.66 $0.08 0.17% 325,162 $46.59 $46.95 $46.59
    03 Nov 2023 $46.58 $0.71 1.55% 454,810 $46.40 $46.58 $46.19
    02 Nov 2023 $45.87 $0.39 0.86% 318,946 $45.78 $46.11 $45.66
    01 Nov 2023 $45.48 $0.31 0.69% 306,456 $45.16 $45.70 $44.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    29 Aug 2023 Nick Wells Issued 24,372 $1,101,858
    Issue of securities. Includes Restricted Shares
    29 Aug 2023 Nick Wells Sell 20,915 $931,368
    On-market trade. Includes Restricted Shares
    28 Aug 2023 Terry Smart Sell 20,000 $896,060
    On-market trade. Includes restricted shares
    28 Aug 2023 Terry Smart Issued 54,602 $2,462,004
    Issue of securities. Includes restricted shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares
    28 Aug 2023 Terry Smart Transfer 27,757 $1,251,563
    Off-market transfer. Assuming off-market transfer of shares, includes restricted shares.
    23 Feb 2023 Terry Smart Transfer 8,925 $383,150
    As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.
    23 Feb 2023 Terry Smart Transfer 8,925 $383,150
    As advised by the company. Transfer of 8,925 shares held in own name to HSBC Custody Nominees (Australia) Limited on behalf of the Terry Smart Family Trust.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group and Nick Scali and was previously a non-executive director and Chair of the Audit and Risk Management Committee of GWA Group. He is also member of the Risk Management Committee.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. Richard led the management buy-in of JB Hi-Fi in July 2000 and was CEO and Managing Director until his resignation from these positions in May 2010. Richard re-joined the Board in April 2011 as a non-executive director. He is also a non-executive director of Seven Group Holdings Limited.
    Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
    Mr Smart was appointed Group CEO and joined the Board in August 2021. He was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time. Terry returned to the JB Hi-Fi Group in April 2017 as Managing Director of The Good Guys and led the repositioning and improvement in performance of The Good Guys business.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and Walter and Eliza Hall Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing partner Victoria. He is also a member of the Risk Management Committee.
    Ms Beth Laughton Non-Executive Director May 2011
    Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications, and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth will end an eight-year term as a member of the board of GPT Funds Management Limited where she is also Chair of its Audit, Compliance and Risk Management Committee. She is Chair of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. He is also a member of the Risk Management Committee.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath and Body works, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain and Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Ltd and a member of its Remuneration and Nominations and Audit and Risk Committees. She is also a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells was appointed Chief Financial Officer of the Group in 2014 and joined the Board in August 2021. Nick oversees the finance, property, risk, sustainability, and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a broad range of companies, including several Australian retail businesses.
    Mr Ian Douglas Smith Company Secretary
    Ian Douglas Smith Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 30,738,636 28.11%
    J P Morgan Nominees Australia Pty Limited 28,485,943 26.05%
    Citicorp Nominees Pty Limited 11,151,888 10.20%
    National Nominees Limited 3,341,111 3.06%
    Bnp Paribas Noms Pty Ltd <Drp> 2,087,107 1.91%
    Australian Foundation Investment Company Limited 1,131,264 1.03%
    Bnp Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 915,000 0.84%
    Djerriwarrh Investments Limited 672,500 0.62%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 663,266 0.61%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 393,929 0.36%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 369,960 0.34%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 343,229 0.31%
    Cpu Share Plans Pty Limited 335,181 0.31%
    3Rd Wave Investors Pty Ltd 250,000 0.23%
    Netwealth Investments Limited <Wrap Services A/C> 243,612 0.22%
    Mirrabooka Investments Limited 231,832 0.21%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 219,579 0.20%
    UBS Nominees Pty Ltd 190,603 0.17%
    Bnp Paribas Noms Pty Ltd <Global Markets Drp> 178,778 0.16%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%