Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
|25 Feb 2021||$1.8000||100.00%||Interim||12 Mar 2021|
|27 Aug 2020||$1.8000||50.00%||Final||11 Sep 2020|
|20 Feb 2020||$0.9900||100.00%||Interim||06 Mar 2020|
|22 Aug 2019||$0.5100||100.00%||Final||06 Sep 2019|
|21 Feb 2019||$0.9100||100.00%||Interim||08 Mar 2019|
|23 Aug 2018||$0.4600||100.00%||Final||07 Sep 2018|
|22 Feb 2018||$0.8600||100.00%||Interim||09 Mar 2018|
|24 Aug 2017||$0.4600||100.00%||Final||08 Sep 2017|
|23 Feb 2017||$0.7200||100.00%||Interim||10 Mar 2017|
|25 Aug 2016||$0.3700||100.00%||Final||09 Sep 2016|
|17 Feb 2016||$0.6300||100.00%||Interim||04 Mar 2016|
|26 Aug 2015||$0.3100||100.00%||11 Sep 2015|
|11 Feb 2015||$0.5900||100.00%||27 Feb 2015|
|20 Aug 2014||$0.2900||100.00%||05 Sep 2014|
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
JB Hi-Fi Limited (ASX:JBH) is one of Australia’s best loved retailers. Originally established in 1974 by John Barbuto, JB Hi-Fi started life with just one store in Melbourne. Mr Barbuto’s vision was to offer a specialist range of music and hi-fi equipment at discount prices. He sold the business in 1983 and the new owners expanded the brand to include nine stores across Victoria by 1999.
The following year, the business was purchased by private equity bankers who had a vision to replicate the success of JB Hi-Fi in Victoria right across Australia. JB Hi-Fi listed on the ASX in 2003 and, today, has over 300 stores in operation across Australia and New Zealand. The company also operates highly successful online stores in both markets.
Throughout its history, JB Hi-Fi has expanded its product offering to now include a wide range of home entertainment, gaming, music and IT products as well as white goods and home appliances. The company has made several acquisitions along the way including purchasing The Good Guys in 2016.
Since listing on the ASX, the JB Hi-Fi share price has performed well, returning over 25 times the initial investment to shareholders.
|22 Jul 2021||$49.52||$0.02||0.04%||468,932||$49.86||$50.00||$49.39|
|21 Jul 2021||$49.50||$-0.01||-0.02%||937,872||$50.10||$50.60||$49.13|
|20 Jul 2021||$49.51||$1.78||3.73%||1,148,256||$48.40||$49.59||$48.32|
|19 Jul 2021||$47.73||$-0.25||-0.52%||730,455||$47.50||$47.98||$47.09|
|16 Jul 2021||$47.98||$0.06||0.13%||385,482||$47.61||$48.37||$47.51|
|15 Jul 2021||$47.92||$0.02||0.04%||426,653||$47.90||$48.68||$47.72|
|14 Jul 2021||$47.90||$0.77||1.63%||573,352||$47.15||$47.98||$47.01|
|13 Jul 2021||$47.13||$0.01||0.02%||487,952||$47.14||$47.53||$46.87|
|12 Jul 2021||$47.12||$-0.27||-0.57%||710,278||$47.80||$47.93||$46.81|
|09 Jul 2021||$47.39||$-1.02||-2.11%||618,829||$48.00||$48.15||$46.88|
|08 Jul 2021||$48.41||$-0.25||-0.51%||279,719||$48.99||$49.13||$48.18|
|07 Jul 2021||$48.66||$0.16||0.33%||378,951||$48.26||$49.11||$48.10|
|06 Jul 2021||$48.50||$-1.62||-3.23%||457,048||$50.20||$50.65||$48.50|
|05 Jul 2021||$50.12||$-0.21||-0.42%||277,113||$50.29||$50.68||$50.07|
|02 Jul 2021||$50.33||$0.23||0.46%||297,426||$50.11||$50.66||$49.87|
|01 Jul 2021||$50.10||$-0.48||-0.95%||671,399||$50.80||$51.26||$49.85|
|30 Jun 2021||$50.58||$0.64||1.28%||737,963||$50.00||$50.66||$49.56|
|29 Jun 2021||$49.94||$0.26||0.52%||478,235||$49.75||$50.14||$49.50|
|28 Jun 2021||$49.68||$0.62||1.26%||544,248||$49.06||$49.99||$48.52|
|25 Jun 2021||$49.06||$0.85||1.76%||373,531||$48.56||$49.18||$48.30|
|24 Jun 2021||$48.21||$0.50||1.05%||448,775||$47.97||$48.56||$47.72|
|23 Jun 2021||$47.71||$0.03||0.06%||587,307||$47.70||$48.33||$47.61|
|30 Oct 2020||Melanie Wilson||Buy||1||$72,060||
|25 Aug 2020||Richard Murray||Buy||101||$5,333,010||
Exercise of options. As per announcement on 25/08/2020.
|25 Aug 2020||Richard Murray||Exercise||101||$5,333,010||
Exercise of options. As per announcement on 25/08/2020.
|25 Aug 2020||Richard Murray||Sell||117||$5,934,240||
On-market trade. Avg price.
|21 Aug 2020||Mark Powell||Buy||1||$51,320||
On-market trade. Avg price.
|Mr Stephen Thomas Goddard||Non-Executive DirectorNon-Executive Chairman||Aug 2016||
Mr Goddard has more than 30 years' retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen is currently a non-executive director and Chair of the Audit and Risk Management Committees of both GWA Group Limited and Accent Group Limited and a non-executive director of Nick Scali Limited. He has been a member of the Risk Management Committee of JB Hi-Fi Limited.
|Mr Richard Anders Uechtritz||Non-Executive Director||Apr 2011||
Mr Uechtritz has over 30 years experience in retailing. He was co-founder of Australia's two leading photo chains, Rabbit Photo and Smiths Kodak Express and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited.
|Mr Richard Murray||Executive DirectorChief Executive OfficerManaging Director||Aug 2003||
Mr Murray has 25 years experience in retail and finance. Prior to this Richard worked with Deloitte for 10 years. He is currently Chairman of Workplace Giving Australia's Leadership Group, which aims to encourage Australian businesses to set up workplace giving programs.
|Mr Geoffrey (Geoff) Ian Roberts||Non-Executive Director||Jan 2021||
Mr Roberts is currently Group Chief Financial Officer of Seek Limited, having joined them in 2015. He has over 35 years finance experience, including as Managing Partner of Deloitte Victoria, and as Group CFO of AXA Asia Pacific Holdings Limited for seven years. Geoff was appointed to the Melbourne Cricket Club Committee in March 2019 and was formerly a Director of AMP Limited. He is also join the Risk Management Committee of JBH.
|Ms Beth Laughton||Non-Executive Director||May 2011||
Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her primary focus was on information technology, telecommunications and entertainment. She is also a member of the Board of GPT Funds Management Limited and Chair of its Audit, Compliance & Risk Management Committee, and a non-executive director of Shopping Centres Australasia Property Group. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Ltd. She is chair of Risk Management Committee.
|Mr Mark D Powell||Non-Executive Director||Mar 2017||
Mr Powell has over 25 years executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and CEO of Warehouse Stationery in NZ. Mark also spent five years as Group CEO for The Warehouse Group, an NSX listed retail group which includes Noel Leeming, NZ's largest technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director and chair of the ESG Committee of NZX listed Kiwi Property Group Limited. He is also involved on a voluntary basis on the boards of several not-for-profit organisations. He is member of Risk Management Committee.
|Mrs Melanie Wilson||Non-Executive Director||Jun 2020||
Mrs Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director of Baby Bunting Group Ltd and Chair of its Remuneration & Nominations Committee and a non-executive director of iSelect Limited and Chair of its Audit & Risk Committee. She is also a non-executive director of EML Payments Ltd and Property Guru Group (Singapore). Melanie was previously a non-executive director of Shaver Shop Group Limited. Mrs Wilson is member of Risk Management Committee.
|Mr Ian Douglas Smith||Company Secretary||
|Ian Douglas Smith||Company Secretary||
|J P Morgan Nominees Australia Pty Limited||33,842,633||29.46%|
|HSBC Custody Nominees (Australia) Limited||32,928,567||28.66%|
|Citicorp Nominees Pty Limited||11,486,553||10.00%|
|BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C>||5,989,472||5.21%|
|National Nominees Limited||4,549,327||3.96%|
|HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C>||2,691,644||2.34%|
|BNP Paribas Noms Pty Ltd <DRP>||1,751,447||1.52%|
|HSBC Custody Nominees (Australia) Limited Gsco Eca||382,419||0.33%|
|Cpu Share Plans Pty Ltd <Jbh Eop Unallocated A/C>||351,596||0.31%|
|Citicorp Nominees Pty Limited <Colonial First State Inv A/C>||304,757||0.27%|
|3Rd Wave Investors Pty Ltd||275,000||0.24%|
|Cpu Share Plans Pty Limited||184,303||0.16%|
|AMP Life Limited||179,311||0.16%|
|HSBC Custody Nominees (Australia) Limited A/c 2||175,843||0.15%|
|Sccasp Holdings Pty Ltd <H & R Super Fund A/C>||175,400||0.15%|
|BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <DRP A/C>||154,836||0.13%|
|CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C>||120,832||0.11%|
|Fullfield Pty Ltd <D L Rodd Family A/C>||120,000||0.10%|
|Jeremy And Lynette King Superannuation Pty Ltd||120,000||0.10%|
|Astraset Pty Ltd <Albenisa Super Fund A/C>||113,211||0.10%|