JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.88 billion
P/E Ratio 22.13
Dividend Yield 2.95%
Shares Outstanding 109.33 million
Earnings per share 4.214
Dividend per share 2.75
Year To Date Return -3.08%
Earnings Yield 4.52%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • JB Hi Fi Ltd (ASX: JBH)
    Latest News

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Market News

    Here are the 10 most shorted ASX shares this week

    Short sellers are betting big on these ASX shares sinking from current levels...

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Dividend Investing

    The highest-paying term deposit right now offers 4.5% interest. Here are 3 ASX dividend shares paying way more

    Wanting investment income? These three offer exciting dividend yields.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Dividend Investing

    3 ASX 200 shares you might not know are trading ex-dividend today

    Investors buying into these three ASX 200 shares today are no longer eligible to receive their latest dividend payouts.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Dividend Investing

    8 ASX 200 shares trading ex-dividend this week

    Aspiring income investors better get in quick if they want a piece of these upcoming dividends.

    Read more »

    A worried woman sits at her computer with her hands clutched at the bottom of her face.
    Share Market News

    Will ASX 200 shares crash in 2023?

    Interest rates are still going up. Is this bad news for the share market?

    Read more »

    Four businessmen in suits pose together in a martial arts style pose as if ready to engage in competition or spring into a fight.
    Broker Notes

    Stop mucking about and buy these 4 ASX shares right now: Morgans

    If you haven't been following reporting season closely enough, here are the best buys from those that have already reported.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Analysts say that now could be the time to add these top shares to your portfolio...

    Read more »

    Person with large headphones looking puzzled holding their hand to their chin.
    Share Market News

    Are JB Hi-Fi shares now at a bargain price?

    Has the market put JB Hi-Fi shares in the sale basket?

    Read more »

    A man happily kisses a $50 note scrunched up in his hands representing the best ASX dividend stocks in Australia today
    Dividend Investing

    Deadline coming: 3 ASX 200 shares to buy now before dividend payouts

    Don’t miss out on the upcoming payments from these leading dividend payers.

    Read more »

    Sad shopper sitting on a sofa with shopping bags and lamenting the fall in ASX retail shares of late.
    Consumer Staples & Discretionary Shares

    JB Hi-Fi share price slumps on half-year results

    JB Hi-Fi had a strong first half but sales have started to become more challenging...

    Read more »

    Person with large headphones looking puzzled holding their hand to their chin.
    Retail Shares

    Earnings inbound: How could JB Hi-Fi shares respond on Monday?

    All the beans are about to be spilled, but what will be important?

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Value Investing

    I'm listening to Warren Buffett and buying ASX shares at deep discounts

    Here's how the iconic investor finds his winners...

    Read more »

    Frequently Asked Questions

    Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.

    JB Hi-Fi historically pays its dividends in February and August.

    JB Hi-Fi Ltd listed on the ASX on 23 October 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    21 Aug 2025 $1.0000 100.00% Special Cash 05 Sep 2025
    21 Aug 2025 $1.0500 100.00% Final 05 Sep 2025
    20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
    22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
    22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
    22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
    24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
    23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
    25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
    23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
    26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
    25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
    27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
    20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
    22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
    21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
    23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
    22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
    23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
    25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
    17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
    27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
    30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
    25 Mar 2004 $0.0360 100.00% Interim

    JBH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About JB Hi Fi Ltd

    JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

    The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

    The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

    JBH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $90.37 $-0.14 -0.15% 360,842 $90.51 $91.25 $90.24
    13 Jan 2026 $90.51 $-2.75 -2.95% 303,882 $94.00 $94.74 $90.51
    12 Jan 2026 $93.26 $0.28 0.30% 227,999 $91.90 $94.28 $91.90
    09 Jan 2026 $92.98 $-0.52 -0.56% 217,899 $94.00 $94.48 $92.98
    08 Jan 2026 $93.50 $1.10 1.19% 451,820 $91.92 $93.97 $91.60
    07 Jan 2026 $92.40 $-1.59 -1.69% 445,887 $93.33 $94.59 $91.61
    06 Jan 2026 $93.99 $-1.74 -1.82% 233,613 $95.89 $96.08 $93.99
    05 Jan 2026 $95.73 $-0.52 -0.54% 186,829 $95.77 $96.42 $95.07
    02 Jan 2026 $96.25 $0.03 0.03% 109,358 $96.24 $96.43 $95.33
    31 Dec 2025 $96.22 $-0.04 -0.04% 216,832 $96.59 $96.88 $95.92
    30 Dec 2025 $96.26 $0.77 0.81% 166,772 $96.46 $96.74 $95.79
    29 Dec 2025 $95.49 $-1.10 -1.14% 176,338 $96.96 $96.96 $95.26
    24 Dec 2025 $96.59 $-0.03 -0.03% 139,897 $97.00 $97.00 $95.22
    23 Dec 2025 $96.62 $0.91 0.95% 276,605 $95.22 $97.01 $94.81
    22 Dec 2025 $95.71 $0.73 0.77% 344,864 $94.88 $95.84 $94.32
    19 Dec 2025 $94.98 $2.11 2.27% 833,037 $93.42 $95.12 $92.52
    18 Dec 2025 $92.87 $1.43 1.56% 614,882 $91.83 $93.11 $91.60
    17 Dec 2025 $91.44 $-1.59 -1.71% 639,787 $93.94 $93.95 $91.27
    16 Dec 2025 $93.03 $-0.92 -0.98% 806,571 $92.69 $93.12 $91.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Aug 2025 Terry Smart Sell 22,802 $2,712,906
    On-market trade. 64,187 restricted shares
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    22 Aug 2025 Terry Smart Issued 22,504 $2,657,497
    Issue of securities. Variable Reward Plan
    22 Aug 2025 Terry Smart Transfer 26,270 $3,102,224
    Off-market transfer. Assuming off market transfer of shares
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares
    21 Aug 2025 Nick Wells Issued 12,012 $1,441,440
    Issue of securities. Variable Reward Plan
    21 Aug 2025 Nick Wells Transfer 9,745 $1,169,400
    Off-market transfer. Assuming off market transfer of shares, as per announcement on 25-08-2025
    21 Aug 2025 Sheila Lines Buy 400 $47,688
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
    Mr Goddard has more than 30 years of retail experience having held senior executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
    Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
    Mr Uechtritz has over 35 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd.
    Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
    Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. Roberts is a member of the Risk Management Committee.
    Mr Mark D Powell Non-Executive Director Mar 2017
    Mr Powell has been an advisor to the board of The Good Guys for 18 months prior to its acquisition by the Company. Mark has over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in New Zealand. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes technology and appliances retailer Noel Leeming. Mark is currently a non-executive director and lead independent director of Bapcor Limited, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited.
    Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
    Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting, the SCEGGS Darlinghurst Trust and The Hunger Project Australia. Her previous experience includes acting as a non-executive director of ASX listed companies Greencross Limited, Monash IVF Group Limited, OneView Healthcare Plc and CSR Limited. She is a member of the Company's Risk Management Committee.
    Mrs Melanie Wilson Non-Executive Director Jun 2020
    Mrs Wilson has experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/e-commerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently also a non-executive director of Web Travel Group Limited and Oroton Group and was previously a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees, a nonexecutive director of Shaver Shop Group Limited, Property Guru Group (Singapore). She is a member of the Risk Management Committee.
    Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
    Mr Wells before joining the Group in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including several Australian retail businesses.
    Mrs Sheila Lines Non-Executive Director Aug 2025
    Ms Linesis has 28 years experience as a CFO, CEO and director across multiple industries including retail, media, telecoms and technology, with over 20 years of these being in public companies in Australia and overseas. Sheilas experience includes roles as Chief Financial Officer and Company Secretary of Nick Scali Limited, as Chief Financial Officer of oOh!media Limited, Cabcharge Australia and Bpay, and as Chief Executive Officer of Bermuda based KeyTech Limited.
    Mr Ian Douglas Smith Company Secretary
    -
    Ian Douglas Smith Company Secretary
    -
    David Giansalvo Group Chief Financial Officer
    -
    Cameron Trainor Managing Director - JB Hi-Fi Australia
    -
    Biag Capasso Managing Director - The Good Guys
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 34,011,582 31.11%
    J P Morgan Nominees Australia Pty Limited 31,493,429 28.80%
    Citicorp Nominees Pty Limited 12,411,690 11.35%
    BNPParibas Nominees Pty Ltd <Agency Lending A/C> 2,308,693 2.11%
    BNP Paribas Noms Pty Ltd 1,890,853 1.73%
    National Nominees Limited 1,021,701 0.93%
    Australian Foundation Investment Company Limited 915,000 0.84%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 553,492 0.51%
    UBS Nominees Pty Ltd 546,170 0.50%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 534,682 0.49%
    3Rd Wave Investors Pty Ltd 350,000 0.32%
    CPU Share Plans Pty Limited 345,333 0.32%
    Netwealth Investments Limited <Wrap Services A/C> 252,772 0.23%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 235,981 0.22%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 228,533 0.21%
    BNP Paribas Noms Pty Ltd <Global Markets> 215,765 0.20%
    BNP Paribas Noms (NZ) Ltd 192,384 0.18%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 147,805 0.14%
    Merrill Lynch (Australia) Nominees Pty Limited 136,502 0.12%

    Profile

    since

    Note