Jayride Group Ltd (ASX: JAY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jayride Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.20 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
234.41 million
Earnings per share
-0.028
Dividend per share
N/A
Year To Date Return
-76.62%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jayride Group Ltd (ASX: JAY)
Latest News
Share Market News
Jayride (ASX:JAY) share price blasts up 47% on 'global travel recovery'
JAY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jayride Group Ltd
Jayride Group Ltd operates as a transfer comparison site. It is an E-commerce marketplace where people can compare thousands of transfer companies and book a ride when it comes to travelling to an airport, hotel, residential address, tourist attraction or cruise ship terminal.
JAY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | $0.04 | $0.00 | 0.00% | 176,906 | $0.04 | $0.04 | $0.04 |
| 24 Nov 2023 | $0.04 | $0.00 | 0.00% | 60,000 | $0.04 | $0.04 | $0.04 |
| 23 Nov 2023 | $0.04 | $0.00 | 0.00% | 289,068 | $0.05 | $0.05 | $0.04 |
| 22 Nov 2023 | $0.05 | $-0.01 | -20.00% | 68,000 | $0.05 | $0.05 | $0.05 |
| 20 Nov 2023 | $0.05 | $0.00 | 0.00% | 82 | $0.05 | $0.05 | $0.05 |
| 17 Nov 2023 | $0.05 | $0.00 | 0.00% | 2,454 | $0.05 | $0.05 | $0.05 |
| 16 Nov 2023 | $0.05 | $0.00 | 0.00% | 135,941 | $0.05 | $0.05 | $0.05 |
| 14 Nov 2023 | $0.05 | $0.00 | 0.00% | 85,734 | $0.05 | $0.05 | $0.05 |
| 09 Nov 2023 | $0.05 | $0.00 | 0.00% | 312,430 | $0.05 | $0.05 | $0.05 |
| 08 Nov 2023 | $0.05 | $0.00 | 0.00% | 12,318 | $0.05 | $0.05 | $0.05 |
| 07 Nov 2023 | $0.05 | $0.00 | 0.00% | 24,607 | $0.05 | $0.05 | $0.05 |
| 06 Nov 2023 | $0.05 | $0.00 | 0.00% | 93,400 | $0.05 | $0.06 | $0.05 |
| 03 Nov 2023 | $0.06 | $0.00 | 0.00% | 112,028 | $0.06 | $0.06 | $0.06 |
| 02 Nov 2023 | $0.06 | $0.00 | 0.00% | 84,942 | $0.06 | $0.06 | $0.06 |
| 01 Nov 2023 | $0.06 | $0.00 | 0.00% | 15,000 | $0.06 | $0.06 | $0.06 |
| 31 Oct 2023 | $0.06 | $-0.02 | -24.69% | 410,861 | $0.06 | $0.06 | $0.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Oct 2023 | Rodney Bishop | Issued | 1,833,334 | $119,166 |
Rights issue.
|
| 30 Oct 2023 | Samuel Saxton | Issued | 207,822 | $13,508 |
Rights issue.
|
| 30 Oct 2023 | Rodney Cuthbert | Issued | 104,146 | $6,769 |
Rights issue.
|
| 23 Dec 2022 | Rodney Bishop | Issued | 1,000,000 | $165,000 |
Issue of options. As per announcement on 30-12-2022
|
| 23 Dec 2022 | Rodney Bishop | Expiry | 750,000 | $123,750 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Rodney John Bishop | Chief Executive OfficerExecutive DirectorManaging Director | Jan 2012 |
Mr Bishop founded Jayride in 2012 and has led it from concept through to being a regarded global player in the online travel industry. Under Rodney's leadership, Jayride has built a team, established key industry partnerships, launched a technology platform, and integrated the network of ride service providers, to create a global platform for travellers to book their rides. Rodney successfully navigated Jayride through COVID-19's border closures and out the other side to be profitable than ever. Rodney has strategic and operational expertise and a proven track record in driving growth, delivering operating leverage, and deploying capital to generate returns for shareholders. Rodney is also a Non-Executive Director of Fishburners, Australia's leading community for startup founders, and a key player in the Sydney startup ecosystem.He is Member of Risk committee.
|
| Ms Yifat Shirben | Non-Executive Director | Sep 2017 |
Ms Shirben has over 10 years' of international experience in entrepreneurship and marketing. She is the founder of Flint & Spark - Entrepreneurial Marketing. She has a track record of leading cross-functional expert teams and career training and has knowledge in strategical messaging, go to market planning, PR and digital marketing. Yifat is an international speaker and mentor in the local innovation ecosystem.She is Member of Risk Committee.
|
| Mrs Tzipora (Tzipi) Avioz | Non-Executive Director | Apr 2021 |
Mr Avioz has over 25 years' global experience in technology and business sectors, with a focus on strategy consulting, digital data analytics and delivering transformation programs. Tzipi brings current and deep e-commerce and marketplace experience through her role as Executive vice president in Mirakl Inc and her previous roles as Technology & Operation Director for AMP Australia, Global Head - Digital commerce and contact centre with Woolworths Limited and Chief Information Officer with Tiv Taam Group.
|
| Mr Rodney Daryl Cuthbert | Executive ChairmanExecutive Director | Apr 2020 |
Mr Cuthbert is a leader in the global online travel industry. He is the founder, former CEO and Chairman of Viator, the leading global marketplace for tours and activities. Viator was acquired by TripAdvisor in 2014. He is the former CEO and Chairman of Rome2rio, the door-to-door travel search engine which was acquired by Omio in December 2019, and a non-executive director of Tokyo Stock Exchange listed Veltra Corporation, Japan's leading online seller of tours and activities.He is member of Risk Committee.
|
| Mr Sonny Didugu | Company Secretary | May 2022 |
-
|
| Sonny Didugu | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 38,412,709 | 18.86% |
| HSBC Custody Nominees (Australia) Limited | 18,349,150 | 9.01% |
| Jonathan Beare | 12,600,629 | 6.19% |
| Rodney Bishop | 11,000,000 | 5.40% |
| Follow The Seed Australia P/L <Follow The Seed Ilp0000146> | 9,045,007 | 4.44% |
| Bnp Paribas Noms Pty Ltd <Drp> | 8,086,457 | 3.97% |
| Mr Harry Kalliakoudis | 7,050,000 | 3.46% |
| Proto Investment Partners Pty Ltd | 6,021,072 | 2.96% |
| Artesian Afof Pty Ltd <Artesian Hostplus Vc 1 Ilp> | 4,753,044 | 2.33% |
| P Morgan Nominees Australia Pty Limited | 4,172,181 | 2.05% |
| National Nominees Limited | 3,571,429 | 1.75% |
| Mr Zhongyuan Lin | 3,170,000 | 1.56% |
| Bnp Paribas Nominees Pty Ltd Acf Clearstream | 2,620,652 | 1.29% |
| Syd Ventures Inc | 2,171,488 | 1.07% |
| Raining Roubles Pty Ltd <Crimson Skies S/F A/C> | 2,000,000 | 0.98% |
| Citicorp Nominees Pty Limited | 1,942,320 | 0.95% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 1,830,774 | 0.90% |
| Zanya Nominees Pty Ltd <Jls Superannuation A/C> | 1,740,334 | 0.85% |
| Geoula Pty Limited <Zaetz Family A/C> | 1,513,408 | 0.74% |
| Mrs Julianne Ryan | 1,500,000 | 0.74% |
