IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.36 billion
P/E Ratio 18.28
Dividend Yield 2.82%
Shares Outstanding 186.79 million
Earnings per share 0.408
Dividend per share 0.24
Year To Date Return -12.13%
Earnings Yield 5.47%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • IRESS Ltd (ASX: IRE)
    Latest News

    a tired and sad looking bulldog sits at an office desk with a pen an paper on it and a cup of coffee with his head resting on the desk as he gives a mournful look to the camera.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's winning ASX 200 shares?

    Read more »

    A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Happy diverse colleagues or team of people give high five together to celebrate great teamwork and results.
    Share Gainers

    Why 4DMedical, Iress, Premier Investments, and Tuas shares are pushing higher

    These ASX shares are ending the week on a high.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Share Gainers

    These were the best performers on the ASX 200 in November

    These ASX 200 shares made their shareholders smile last month.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a happy end to November for ASX investors this Thursday.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    These 3 ASX All Ords shares are surging more than 10% on Thursday. Here's why

    Investors are sending these three ASX All Ords shares soaring on Thursday.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    A neon sign says 'Top Ten'.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 returned to green territory this Wednesday.

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a strong start to the week's trading this Monday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Is it time to buy the 3 worst performing ASX 200 shares of the year?

    While a few ASX 200 shares have roughly doubled in value this year, others have gone decidedly the other way.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Share Market News

    Why are so many ASX directors buying and selling their company shares post-reporting season?

    We provide examples of the biggest director transactions over the past few weeks.

    Read more »

    Frequently Asked Questions

    Yes, Iress historically pays two partially franked dividends a year.

    Iress generally pays its shareholder dividends in March and September.

    Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.

    Iress listed on the ASX on 3 November 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    22 Aug 2025 $0.1100 50.00% Interim 22 Sep 2025
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

    Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Feb 2026 $7.46 $-0.10 -1.32% 736,468 $7.63 $7.64 $7.43
    26 Feb 2026 $7.56 $0.14 1.89% 1,683,248 $7.75 $7.95 $7.53
    25 Feb 2026 $7.42 $0.65 9.60% 5,192,428 $7.58 $8.02 $7.36
    24 Feb 2026 $6.77 $-0.18 -2.59% 822,769 $6.95 $7.02 $6.75
    23 Feb 2026 $6.95 $-0.10 -1.42% 601,400 $6.92 $7.15 $6.92
    20 Feb 2026 $7.05 $-0.04 -0.56% 527,797 $7.01 $7.12 $6.90
    19 Feb 2026 $7.09 $-0.02 -0.28% 802,112 $7.17 $7.42 $6.98
    18 Feb 2026 $7.11 $0.05 0.71% 667,051 $7.06 $7.12 $7.03
    17 Feb 2026 $7.06 $-0.04 -0.56% 510,016 $7.06 $7.12 $6.97
    16 Feb 2026 $7.10 $0.08 1.14% 1,440,863 $7.02 $7.13 $6.95
    13 Feb 2026 $7.02 $-0.47 -6.28% 800,166 $7.50 $7.62 $6.99
    12 Feb 2026 $7.49 $-0.34 -4.34% 890,076 $7.68 $7.89 $7.44
    11 Feb 2026 $7.83 $0.15 1.95% 833,922 $7.67 $7.83 $7.52
    10 Feb 2026 $7.68 $0.09 1.19% 1,029,633 $7.65 $7.76 $7.54
    09 Feb 2026 $7.59 $0.14 1.88% 2,556,128 $7.46 $7.64 $7.40
    06 Feb 2026 $7.45 $-0.36 -4.61% 1,297,705 $7.78 $7.78 $7.38
    05 Feb 2026 $7.81 $-0.07 -0.89% 984,893 $7.96 $7.96 $7.77
    04 Feb 2026 $7.88 $-0.33 -4.02% 1,719,973 $8.21 $8.22 $7.75
    03 Feb 2026 $8.21 $0.05 0.61% 662,686 $8.38 $8.38 $8.19
    02 Feb 2026 $8.16 $0.00 0.00% 342,975 $8.10 $8.21 $8.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 May 2025 Susan Forrester Buy 2,944 $24,994
    On-market trade.
    06 May 2025 Susan Forrester Buy 6,046 $49,516
    On-market trade.
    02 May 2025 Marcus Price Cancelled 370,910 $3,022,916
    Cancellation of securities. 12,03,410 Rights
    02 May 2025 Marcus Price Issued 796,875 $6,494,531
    Issue of securities. 20,00,285 Rights
    07 Mar 2025 Marcus Price Buy 34,399 $271,201
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has more than 30 years of global experience in markets, technology and governance. He has advised, built, run and chaired several technology companies. Roger currently chairs Technology Queenstown Limited (a not-for-profit) and boutique tech investment bank North Ridge Partners. He was previously Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
    Mr Robert Wason Mactier Non-Executive Director Oct 2024
    Mr Mactier has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked through their audit, management consulting and corporate finance practices.
    Ms Susan Margaret Forrester Non-Executive Director Oct 2024
    Ms Forrester has chaired Remuneration / People and Culture committees across more than 5 ASX-listed technology companies. She has a particular focus on strategy and governance in fast growing companies and on developing executive teams. Her other appointments include Chair of South Bank Corporation and Director of the Australian Institute of Company Directors (AICD). Susan is also a member of the Takeovers Panel of Australia and a member of PEXA Group Ltd's Advisory Committee. She is Chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff is a financial services executive and brings over 25 years of expertise in strategic leadership, financial management, regulatory compliance, and operational transformation. Her career demonstrates capabilities in retail and business banking, technology-enabled service delivery, risk management, and customer-centric business models. In senior executive roles at Westpac and AMP, Trudy led portfolios across retail and business banking, finance, technology and operations, and agribusiness, developing expertise in driving organizational performance, stakeholder engagement, and improving customer outcomes. Her prior board experience includes AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW, and the Westpac Staff Superannuation Fund. He is the Chair of the Risk Committee.
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years of experience in the software industry. He is currently a fund advisor to Skalata Ventures, leading investment into early-stage companies and helping them scale and grow into sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked at Google post-acquisition from 2007 to 2009, where he was a senior software engineer. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm specializing in Australian high-growth technology businesses, and during that time held various directorships including at Atmail, DesignCrowd, MetaCDN and Nitro Software.
    Mr Andrew John Russell Chief Executive OfficerManaging Director Nov 2025
    Mr Russell is Group Chief Executive Officer and Managing Director of Iress, appointed in November 2025. Andrew brings international leadership experience across financial services and technology. Most recently, he served as Group CEO and Managing Director of Bravura Solutions (July 2023 to April 2025), where he led a strategic and operational reset that returned the global platform provider to profitability and repositioned the business for sustainable long-term growth. Prior to Bravura, Andrew was CEO and Managing Director of Class Limited. Earlier in his career, Andrew was the founding Executive General Manager of REA Group's financial services division and held senior executive roles at Mortgage Choice Limited and Virgin Money Australia.
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years of experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
    Ms Naomi Dawson Company Secretary Mar 2024
    -
    K Willmer Chief Executive Officer - APAC Wealth
    -
    G Rogers Chief Executive Officer - Global Trading & Market Data
    -
    A Morgan Chief Executive Officer - UK
    -
    C Williamson Chief Financial Officer
    -
    Naomi Dawson Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 63,276,113 33.88%
    Citicorp Nominees Pty Limited 52,250,021 27.97%
    J P Morgan Nominees Australia Pty Limited 32,584,704 17.44%
    BNP Paribas Noms Pty Ltd 6,264,190 3.35%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,838,453 2.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 1,680,400 0.90%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,421,816 0.76%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,316,699 0.70%
    Argo Investments Limited 1,000,000 0.54%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 747,256 0.40%
    Netwealth Investments Limited <Wrap Services A/C> 676,178 0.36%
    Ubs Nominees Pty Ltd 635,569 0.34%
    Netwealth Investments Limited <Super Services A/C> 495,099 0.27%
    BNP Paribas Nominees Pty Ltd <Cowen And Co Llc> 480,000 0.26%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 436,953 0.23%
    BNP Paribas Noms Pty Ltd <Global Markets> 396,263 0.21%
    Sandhurst Trustees Ltd <Endeavor Asset Mgmt Mda A/C> 375,919 0.20%
    BNP Paribas Noms (Nz) Ltd 329,854 0.18%
    HSBC Custody Nominees (Australia) Limited i 274,501 0.15%
    Mr Jonathan Eckfeld 249,549 0.13%

    Profile

    since

    Note