IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Iress Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.19 billion
P/E Ratio 29.94
Dividend Yield 3.99%
Shares Outstanding 187.58 million
Earnings per share 0.385
Dividend per share 0.46
Year To Date Return -5.44%
Earnings Yield 3.34%
Franking 15%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

IRESS Ltd (ASX: IRE)
Latest News

Top ten gold trophy.
Share Market News

Here are the top 10 ASX 200 shares today

These were the best performing ASX 200 shares on Wednesday.

Read more »

Three guys in shirts and ties give the thumbs down.
Share Fallers

Why Flight Centre, Iress, Nitro, and Perseus shares are dropping today

These ASX shares are sinking on Tuesday...

Read more »

A man working in the stock exchange.
Share Market News

ASX 200 midday update: Iress sinks on CEO exit, Flight Centre shares descend

Here's what is happening on the ASX 200 on Tuesday...

Read more »

Businessman walking down staircase with suitcase, at sunrise
Technology Shares

Iress share price drops 9% on news of CEO departure

Iress has some big news for the market.

Read more »

Three young nerds dressed in suits with thinking caps and lightbulbs
Small Cap Shares

3 small-cap ASX shares to buy that are actually rising: fund

Here's a trio of stocks Celeste Funds Management is backing after a glorious June that defied the odds.

Read more »

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

These were the best performing ASX 200 shares in June

These ASX 200 shares defied the market selloff and stormed higher...

Read more »

A woman stands triumphant with arms outstretched as she overlooks a city at sunset.
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Tuesday.

Read more »

Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.
Technology Shares

Technophobia? Why ASX 200 tech shares are getting hammered again

Fans of ASX 200 tech shares can likely blame today's losses on international markets.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
09 Sep 2015 $0.1600 50.00% 25 Sep 2015
11 Mar 2015 $0.2550 40.00% 31 Mar 2015
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0350 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2400 66.00% Final 31 Mar 2011

IRE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About IRESS Ltd

Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.

The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.

According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.

Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015

IRE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Aug 2022 $11.69 $0.17 1.48% 595,062 $11.55 $11.70 $11.44
01 Aug 2022 $11.52 $0.17 1.50% 266,597 $11.50 $11.60 $11.41
29 Jul 2022 $11.35 $-0.03 -0.26% 272,946 $11.46 $11.53 $11.35
28 Jul 2022 $11.38 $0.03 0.26% 291,213 $11.54 $11.55 $11.23
27 Jul 2022 $11.35 $0.37 3.37% 527,117 $11.04 $11.59 $11.04
26 Jul 2022 $10.98 $-0.77 -6.55% 1,251,084 $11.14 $11.40 $10.25
25 Jul 2022 $11.75 $0.00 0.00% 388,367 $11.62 $11.85 $11.62
22 Jul 2022 $11.75 $-0.10 -0.84% 403,209 $11.63 $11.95 $11.63
21 Jul 2022 $11.85 $0.03 0.25% 388,732 $11.90 $11.98 $11.78
20 Jul 2022 $11.82 $0.13 1.11% 345,933 $12.02 $12.02 $11.79
19 Jul 2022 $11.69 $-0.11 -0.93% 280,761 $11.44 $11.80 $11.44
18 Jul 2022 $11.80 $0.27 2.34% 365,254 $11.65 $11.82 $11.46
15 Jul 2022 $11.53 $-0.08 -0.69% 412,524 $11.48 $11.66 $11.33
14 Jul 2022 $11.61 $0.25 2.20% 798,515 $11.38 $11.73 $11.25
13 Jul 2022 $11.36 $0.26 2.34% 450,847 $11.17 $11.53 $11.05
12 Jul 2022 $11.10 $-0.22 -1.94% 314,227 $11.32 $11.34 $11.07
11 Jul 2022 $11.32 $-0.18 -1.57% 262,108 $11.50 $11.66 $11.28
08 Jul 2022 $11.50 $0.00 0.00% 425,838 $11.54 $11.71 $11.43
07 Jul 2022 $11.50 $0.01 0.09% 640,046 $11.52 $11.61 $11.36
06 Jul 2022 $11.49 $-0.10 -0.86% 664,638 $11.70 $11.74 $11.48
05 Jul 2022 $11.59 $-0.19 -1.61% 469,907 $11.80 $11.89 $11.56

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 May 2022 Trudy Vonhoff Buy 4 $49,809
On-market trade.
13 May 2022 Andrew Walsh Issued 821 $9,132,155
Issue of securities. 11,62,934
VWAP
Equity Right & Performance Right
13 May 2022 Andrew Walsh Buy 73 $776,042
Conversion of securities. VWAP
13 May 2022 Andrew Walsh Exercise 73 $776,042
Conversion of securities. VWAP
Equity Right & Performance Right 341,522
12 May 2022 Roger Sharp Buy 4 $49,934
On-market trade.
13 Apr 2022 Julie Fahey Buy 3 $34,973
On-market trade.
04 Apr 2022 Andrew Walsh Sell 119 $1,418,168
As advised by the company. Average price
Disposal of shares to meet normal tax obligations arising from
the vesting of rights.
29 Mar 2022 Julie Fahey Buy 3 $34,939
On-market trade.
15 Mar 2022 Andrew Walsh Issued 6 $79,392
As advised by the company. Average Price
Granting of shares to match the value of dividends declared during the vesting period of 2020 Equity Rights
02 Mar 2022 Andrew Walsh Expiry 12 $141,555
As advised by the company. 4,14,814 - Deferred Share Rights, Equity Rights & Performance Rights, 12,963
lapsed.
02 Mar 2022 Andrew Walsh Exercise 143 $1,497,634
Conversion of securities. 4,27,777 - Deferred Share Rights, Equity Rights & Performance Rights
Average Price
02 Mar 2022 Andrew Walsh Buy 143 $1,497,634
Conversion of securities. Average Price
28 Feb 2022 Michael Dwyer Buy 12 $130,134
On-market trade. Average Price
31 Aug 2021 Andrew Walsh Expiry 41 $616,890
As advised by the company. 571,208 - Deferred Share Rights, Equity Rights & Performance Rights
partial lapsing of 2017 Performance Rights - 25,179 & 16,531 lapsed
31 Aug 2021 Andrew Walsh Exercise 67 $1,007,710
Conversion of securities. 612,918 - Deferred Share Rights, Equity Rights & Performance Rights
Average Price
31 Aug 2021 Andrew Walsh Buy 67 $1,007,710
Conversion of securities. Average Price

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
Mr Sharp has 35 years' experience in markets, technology and governance. He has an international experience in Australia, New Zealand, Hong Kong, Singapore, the United Kingdom and the United States. He is currently chair of ASX-listed Webjet, the deputy chair of Tourism New Zealand, the chair of the Lotteries Commission of New Zealand and the founder of boutique technology investment bank, North Ridge Partners. His past executive roles have included Global Head of Technology at ABN AMRO Bank and CEO of ABN AMRO Asia Pacific Securities. His executive career include: 1984-1987 : Joint managing director and founder, Datacorp (New Zealand); 1988-1997: Investment banker, Ord Minnett/Jardine Fleming (now JP Morgan) (Sydney, Melbourne, Auckland, Hong Kong); 1997-2002 - ABN AMRO Bank: Head of Corporate Finance Execution for Asia (Hong Kong) (1997), CEO of Asia Pacific Securities (Hong Kong) (1997-2000), Interim CEO of USA and Latin American Securities (New York) (2000), Global Head of Technology (London) (2000-2001); 2003- Founder and chair, North Ridge Partners. His current non-executive and government roles include: 2013 - Webjet (WEB.ASX): Non-Executive Director (Chair since June 2017); 2016 - Geo Limited (GEO.NZX): Non-Executive Director (Chair since May 2016); 2018 - Tourism New Zealand: Board Member (Deputy Chair since April 2019); and 2020 - Lotteries Commission of New Zealand: Board Member (Chair since July 2020). His former non-executive roles include: 2004-2008 - Chair, travel.com.au (TVL.ASX); 2004-2007 - Non-Executive Director, Software of Excellence (SOE.NZX); and 2015-2019 - Chair, Asia Pacific Digital (DIG.ASX).
Mr Andrew Leslie Walsh Managing DirectorChief Executive Officer Oct 2009
Mr Walsh co-founded the development of market financial planning software Xplan
Ms Julie Austa Fahey Non-Executive Director Oct 2017
Ms Fahey has over 30 years of experience in technology, including in organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, she has had spend 10 years at KPMG as a partner with the firm, during which time she held roles as national partner telecommunications, media and technology, and national managing partner - markets. She was also a Member of the KPMG National Executive Committee. She is a Non-Executive Director of SEEK, Datacom Group, CenITex, Vocus Group, The Australian Red Cross Blood Service and non-profit disability services organisation Yooralla, and a Member of the La Trobe University board. She is Chair of the People & Performance and a member of the Risk Committee.
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Vonhoff has over 20 years experience in retail banking, financial markets and investment. She is currently a director of Credit Corp Group and Cuscal Limited. Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. For 13 years she held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. He is a member of the Risk and People & Performance Committee.
Ms Niki Beattie Non-Executive Director Feb 2015
Ms Beattie has more than 30 years experience in financial technology and capital markets. She currently runs Market Structure Partners. She had spend more than a decade in senior positions at Merrill Lynch International. She is currently Non-Executive Chair of listed entity Aquis Exchange Limited and of privately owned XTX Markets. She is also a Non Executive Director of Kepler Cheuvreux UK Ltd. She was previously on the board of MOEX, the Moscow Exchange and of Borsa Istanbul, the Turkish Exchange. She also had spend 12 years on the Secondary Markets Advisory Committee to the European Securities Markets Authority and 6 years on the Regulatory Decisions Committee of the UK Financial Conduct Authority. She is a member of the People & Performance Committee.
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Dwyer has over 35 years experience in superannuation and investment, including 14 years as CEO of First State Super. He is a director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 he has also been a director and Chair of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life Member of the Fund Executives Association. After serving as a director, on 31 August 2020 he started serving as the Chair of TCorp (New South Wales Treasury Corporation). On 22 October 2020 he started serving as a director of Bennelong Funds Management. He is a member of the Risk and the People & Performance Committee.
Mr Marcus Colin Price Non-Executive Director Jul 2022
Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive and Executive Director of both Equifax and Dun & Bradstreet.
Mr Peter Ferguson Chief Legal CounselCompany Secretary Jun 2011
-
Peter Ferguson Chief Legal CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Greencape Capital (Melbourne) 13,109,447 6.91%
First Sentier Investors - Australian Small Companies (Sydney) 10,620,168 5.60%
Dnr Capital (Brisbane) 9,634,257 5.08%
Selector Funds Mgt (Sydney) 9,049,430 4.77%
Australian Foundation Investment Co (Melbourne) 8,211,205 4.33%
State Street Global Advisors (Sydney) 6,045,829 3.19%
Vanguard Group (Philadelphia) 6,016,246 3.17%
Blackrock Investment Mgt - Index (San Francisco) 5,970,507 3.15%
Ire Equity Plans Trust (Melbourne) 5,515,900 2.91%
Schroder Investment Mgt (Sydney) 4,966,406 2.62%
Hyperion Asset Mgt (Brisbane) 3,929,996 2.07%
Dimensional Fund Advisors (Sydney) 3,835,889 2.02%
Spheria Asset Mgt (Sydney) 3,469,315 1.83%
Ellerston Capital (Sydney) 3,431,310 1.81%
Vanguard Investments Australia (Melbourne) 3,346,563 1.76%
Norges Bank Investment Mgt (Oslo) 2,999,607 1.58%
Celeste Funds Mgt (Sydney) 2,849,232 1.50%
Namu Holdings (Singapore) 2,766,420 1.46%
Eley Griffiths Group (Sydney) 2,506,564 1.32%
Blackrock Investment Mgt (Australia) - Index (Sydney) 2,397,481 1.26%

Profile

since

Note