IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Iress Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.42 billion
P/E Ratio 40.16
Dividend Yield 3.58%
Shares Outstanding 193.68 million
Earnings per share 0.320
Dividend per share 0.46
Year To Date Return 24.03%
Earnings Yield 2.49%
Franking 40%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

IRESS Ltd (ASX: IRE)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
09 Sep 2015 $0.1600 50.00% 25 Sep 2015
11 Mar 2015 $0.2550 40.00% 31 Mar 2015
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0350 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2400 66.00% Final 31 Mar 2011

IRE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About IRESS Ltd

Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.

The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.

According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.

Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015

IRE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jul 2021 $12.63 $-0.23 -1.79% 346,649 $12.89 $12.89 $12.58
26 Jul 2021 $12.86 $0.01 0.08% 259,513 $12.87 $12.92 $12.75
23 Jul 2021 $12.85 $0.13 1.02% 360,432 $12.72 $12.85 $12.66
22 Jul 2021 $12.72 $0.15 1.19% 295,646 $12.70 $12.73 $12.40
21 Jul 2021 $12.57 $-0.05 -0.40% 407,578 $12.65 $12.74 $12.53
20 Jul 2021 $12.62 $-0.13 -1.02% 460,432 $12.60 $12.71 $12.50
19 Jul 2021 $12.75 $-0.11 -0.86% 531,389 $12.75 $12.84 $12.64
16 Jul 2021 $12.86 $0.15 1.18% 431,948 $12.58 $12.89 $12.58
15 Jul 2021 $12.71 $-0.02 -0.16% 501,331 $12.85 $12.85 $12.63
14 Jul 2021 $12.73 $0.02 0.16% 375,180 $12.79 $12.79 $12.65
13 Jul 2021 $12.71 $0.19 1.52% 501,552 $12.58 $12.80 $12.48
12 Jul 2021 $12.52 $-0.08 -0.63% 1,253,480 $12.72 $12.72 $12.40
09 Jul 2021 $12.60 $-0.10 -0.79% 769,575 $12.67 $12.67 $12.21
08 Jul 2021 $12.70 $0.01 0.08% 378,129 $12.70 $12.71 $12.53
07 Jul 2021 $12.69 $0.13 1.04% 455,791 $12.62 $12.78 $12.59
06 Jul 2021 $12.56 $-0.19 -1.49% 373,734 $12.73 $12.81 $12.52
05 Jul 2021 $12.75 $-0.03 -0.23% 534,962 $12.87 $12.91 $12.71
02 Jul 2021 $12.78 $-0.16 -1.24% 473,557 $12.86 $12.99 $12.76
01 Jul 2021 $12.94 $0.03 0.23% 507,568 $12.86 $13.14 $12.85
30 Jun 2021 $12.91 $-0.09 -0.69% 840,675 $12.96 $13.12 $12.86
29 Jun 2021 $13.00 $0.03 0.23% 499,149 $12.87 $13.09 $12.87

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 May 2021 Andrew Walsh Buy 51 $519,138
Conversion of securities. Avg price
18 May 2021 Andrew Walsh Sell 140 $1,405,600
As advised by the company. Disposal of shares to meet normal tax obligations arising from the vesting
of equity grants.
Avg price
18 May 2021 Andrew Walsh Issued 199 $2,007,518
Issue of securities. As per announcement on 24/05/2021.
Avg price
680,686 - Deferred Share Rights, Equity Rights & Performance Rights
18 May 2021 Andrew Walsh Exercise 51 $519,138
Conversion of securities. 480,734 - Deferred Share Rights, Equity Rights & Performance Rights
Avg price
15 Mar 2021 Andrew Walsh Issued 7 $67,817
Issue of securities.
01 Mar 2021 Andrew Walsh Exercise 80 $728,182
Conversion of securities. 532,441 - Equity Rights & Performance Rights
As per announcement on 04/03/2021.
01 Mar 2021 Andrew Walsh Buy 80 $728,182
Conversion of securities.
24 Feb 2021 Trudy Vonhoff Buy 5 $49,225
On-market trade.
22 Feb 2021 Roger Sharp Buy 10 $99,800
On-market trade.
18 Sep 2020 Niki Beattie Buy 5 $51,589
On-market trade.
24 Aug 2020 Andrew Walsh Exercise 2 $25,968
As advised by the company. 644,861 - Performance Rights
2016 Performance Rights re-test
24 Aug 2020 Andrew Walsh Buy 2 $25,968
As advised by the company. 2016 Performance Rights re-test

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
Mr Sharp has 35 years' experience in markets, technology and governance. He has an international experience in Australia, New Zealand, Hong Kong, Singapore, the United Kingdom and the United States. He is currently chair of ASX-listed Webjet, the deputy chair of Tourism New Zealand, the chair of the Lotteries Commission of New Zealand and the founder of boutique technology investment bank, North Ridge Partners. His past executive roles have included Global Head of Technology at ABN AMRO Bank and CEO of ABN AMRO Asia Pacific Securities. His executive career include: 1984-1987 : Joint managing director and founder, Datacorp (New Zealand); 1988-1997: Investment banker, Ord Minnett/Jardine Fleming (now JP Morgan) (Sydney, Melbourne, Auckland, Hong Kong); 1997-2002 - ABN AMRO Bank: Head of Corporate Finance Execution for Asia (Hong Kong) (1997), CEO of Asia Pacific Securities (Hong Kong) (1997-2000), Interim CEO of USA and Latin American Securities (New York) (2000), Global Head of Technology (London) (2000-2001); 2003- Founder and chair, North Ridge Partners. His current non-executive and government roles include: 2013 - Webjet (WEB.ASX): Non-Executive Director (Chair since June 2017); 2016 - Geo Limited (GEO.NZX): Non-Executive Director (Chair since May 2016); 2018 - Tourism New Zealand: Board Member (Deputy Chair since April 2019); and 2020 - Lotteries Commission of New Zealand: Board Member (Chair since July 2020). His former non-executive roles include: 2004-2008 - Chair, travel.com.au (TVL.ASX); 2004-2007 - Non-Executive Director, Software of Excellence (SOE.NZX); and 2015-2019 - Chair, Asia Pacific Digital (DIG.ASX).
Mr Andrew Leslie Walsh Managing DirectorChief Executive Officer Oct 2009
Mr Walsh co-founded the development of market financial planning software Xplan.
Mr John Alexander Duncan Cameron Non-Executive Director Mar 2010
Mr Cameron has designed and has had developed information systems for financial institutions in the United Kingdom, France, the United States and Australia. In 1997 he created what was to become the world's FIX solution, CameronFIX. It was acquired by Orc Software in 2006 where he served as CTO until 2009. In 2007 he created the Cameron Foundation. He co-founded the global refugee initiative Talent Beyond Boundaries and now works for them pro bono and serves as Vice Chair of its board. He is a member of the People & Performance Committee.
Ms Julie Austa Fahey Non-Executive Director Oct 2017
Ms Fahey has over 30 years of experience in technology, including in organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, she has had spend 10 years at KPMG as a partner with the firm, during which time she held roles as national partner telecommunications, media and technology, and national managing partner - markets. She was also a Member of the KPMG National Executive Committee. She is a Non-Executive Director of SEEK, Datacom Group, CenITex, Vocus Group, The Australian Red Cross Blood Service and non-profit disability services organisation Yooralla, and a Member of the La Trobe University board. She is Chair of the People & Performance and a member of the Risk Committee.
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Vonhoff has over 20 years experience in retail banking, financial markets and investment. She is currently a director of Credit Corp Group and Cuscal Limited. Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. For 13 years she held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. He is a member of the Risk and People & Performance Committee.
Ms Niki Beattie Non-Executive Director Feb 2015
Ms Beattie has more than 30 years experience in financial technology and capital markets. She currently runs Market Structure Partners. She had spend more than a decade in senior positions at Merrill Lynch International. She is currently Non-Executive Chair of listed entity Aquis Exchange Limited and of privately owned XTX Markets. She is also a Non Executive Director of Kepler Cheuvreux UK Ltd. She was previously on the board of MOEX, the Moscow Exchange and of Borsa Istanbul, the Turkish Exchange. She also had spend 12 years on the Secondary Markets Advisory Committee to the European Securities Markets Authority and 6 years on the Regulatory Decisions Committee of the UK Financial Conduct Authority. She is a member of the People & Performance Committee.
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Dwyer has over 35 years experience in superannuation and investment, including 14 years as CEO of First State Super. He is a director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 he has also been a director and Chair of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life Member of the Fund Executives Association. After serving as a director, on 31 August 2020 he started serving as the Chair of TCorp (New South Wales Treasury Corporation). On 22 October 2020 he started serving as a director of Bennelong Funds Management. He is a member of the Risk and the People & Performance Committee.
Mr Peter Ferguson Chief Legal CounselCompany Secretary Jun 2011
-
Simon New Chief Client Solutions Officer
-
Michael Blomfield Chief Commercial Officer
-
Coran Lill Chief Communications & Marketing Officer
-
John Harris Chief Financial Officer
-
Peter Ferguson Chief Legal CounselCompany Secretary
-
Julia McNeill Chief People Officer
-
Joydip Das Chief Product Officer
-
Andrew Todd Chief Technology Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 65,589,104 33.93%
J P Morgan Nominees Australia Pty Limited 28,271,651 14.62%
Citicorp Nominees Pty Limited 21,945,654 11.35%
National Nominees Limited 12,534,618 6.48%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp) 6,664,582 3.45%
Australian Foundation Investment Company Limited 5,471,523 2.83%
BNP Paribas Noms Pty Ltd (DRP) 3,645,127 1.89%
Pacific Custodians Pty Limited (Equity Plans Tst) 2,937,000 1.52%
Pacific Custodians Pty Limited (Ire Plans) 2,115,892 1.09%
HSBC Custody Nominees (Australia) Limited (NT Comnwlth Super Corp) 1,827,621 0.95%
Argo Investments Limited 1,417,413 0.73%
Mirrabooka Investments Limited 1,220,000 0.63%
Citicorp Nominees Pty Limited (Colonial First State Inv) 1,160,223 0.60%
Djerriwarrh Investments Limited 1,069,000 0.55%
Navigator Australia Ltd 869,542 0.45%
Avanteos Investments Limited 806,957 0.42%
Australian Foundation Investment Company Limited i 662,023 0.34%
Amcil Limited 645,000 0.33%
Powerwrap Limited 604,363 0.31%
Netwealth Investments Limited (Wrap Services) 584,608 0.30%

Profile

since

Note