IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.68 billion
P/E Ratio 35.84
Dividend Yield 0.00%
Shares Outstanding 186.79 million
Earnings per share -0.764
Dividend per share 0.46
Year To Date Return 9.69%
Earnings Yield 2.79%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • IRESS Ltd (ASX: IRE)
    Latest News

    Hands reaching high for a trophy with a sunset in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another day and another record high for ASX shares this Wednesday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to earth for ASX investors this Tuesday.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors enjoyed an exceptional rebound this Tuesday.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was carnage on the ASX this hump day.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Fletcher Building, Healius, Iperionx, and Iress shares are sinking today

    These shares are having a tough time on hump day. But why?

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another strong showing from the share market today.

    Read more »

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was back to the races for ASX shares today, in a confident start to the week.

    Read more »

    A person sitting at a desk smiling and looking at a computer.
    Technology Shares

    'You could make a decent amount of money' from this ASX 200 tech stock

    This stock could be an underrated play.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX's trading week was off to an encouraging start this Monday.

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Accent, Cettire, Dicker Data, and Iress shares are dropping today

    These ASX shares are having a tough time on Wednesday.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    Why is this ASX 200 tech stock crashing 11% today?

    What's making investors hit the sell button today?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another shaky day for ASX shares this Tuesday.

    Read more »

    Frequently Asked Questions

    Yes, Iress historically pays two partially franked dividends a year.

    Iress generally pays its shareholder dividends in March and September.

    Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.

    Iress listed on the ASX on 3 November 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

    Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2024 $8.94 $-0.31 -3.35% 499,019 $9.22 $9.25 $8.88
    17 Jul 2024 $9.25 $0.36 4.05% 1,040,912 $9.09 $9.47 $9.02
    16 Jul 2024 $8.89 $0.46 5.46% 457,251 $8.50 $8.89 $8.45
    15 Jul 2024 $8.43 $0.06 0.72% 374,831 $8.40 $8.56 $8.37
    12 Jul 2024 $8.37 $0.24 2.95% 405,818 $8.25 $8.42 $8.12
    11 Jul 2024 $8.13 $0.07 0.87% 204,555 $8.23 $8.25 $8.10
    10 Jul 2024 $8.06 $-0.03 -0.37% 202,551 $8.05 $8.10 $7.98
    09 Jul 2024 $8.09 $0.12 1.51% 476,312 $8.03 $8.17 $7.91
    08 Jul 2024 $7.97 $0.01 0.13% 158,713 $7.95 $8.00 $7.93
    05 Jul 2024 $7.96 $0.12 1.53% 269,285 $7.78 $8.01 $7.75
    04 Jul 2024 $7.84 $0.06 0.77% 685,486 $7.89 $7.89 $7.75
    03 Jul 2024 $7.78 $-0.02 -0.26% 196,139 $7.85 $7.88 $7.75
    02 Jul 2024 $7.80 $-0.14 -1.76% 431,958 $7.93 $8.08 $7.69
    01 Jul 2024 $7.94 $-0.11 -1.37% 303,094 $7.97 $8.07 $7.91
    28 Jun 2024 $8.05 $0.00 0.00% 698,974 $8.09 $8.22 $8.04
    27 Jun 2024 $8.05 $-0.03 -0.37% 497,798 $7.86 $8.13 $7.86
    26 Jun 2024 $8.08 $0.04 0.50% 380,922 $8.04 $8.12 $7.85
    25 Jun 2024 $8.04 $0.35 4.55% 522,853 $7.82 $8.04 $7.78
    24 Jun 2024 $7.69 $-0.05 -0.65% 416,111 $7.76 $7.80 $7.61
    21 Jun 2024 $7.74 $-0.13 -1.65% 1,121,951 $7.97 $7.97 $7.74
    20 Jun 2024 $7.87 $-0.01 -0.13% 393,765 $7.87 $7.89 $7.78
    19 Jun 2024 $7.88 $-0.02 -0.25% 345,343 $7.91 $8.01 $7.87

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2024 Marcus Price Issued 832,500 $6,551,775
    Issue of securities. 1,574,320 Rights
    07 May 2024 Roger Sharp Buy 6,000 $50,880
    On-market trade.
    28 Feb 2024 Marcus Price Exercise 13,865 $107,037
    Conversion of securities. 741,820 Performance
    Right
    28 Feb 2024 Marcus Price Buy 14,329 $110,619
    Conversion of securities.
    15 Dec 2023 Niki Beattie Buy 6,788 $54,304
    On-market trade.
    06 Dec 2023 Trudy Vonhoff Buy 6,640 $50,065
    On-market trade.
    04 Sep 2023 Michael Dwyer Buy 2,000 $12,800
    On-market trade.
    31 Aug 2023 Marcus Price Buy 15,576 $99,842
    On-market trade.
    31 Aug 2023 Anthony Glenning Buy 15,455 $99,993
    On-market trade.
    31 Aug 2023 Roger Sharp Buy 30,973 $199,775
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger's current governance roles include chairing Webjet Limited (director since January 2013 and Chair since 21 June 2017) and the Lotteries Commission of New Zealand (Chair since 1 July 2020). He is also the founder of boutique technology investment bank, North Ridge Partners and the founder of Whakatipu Hangarau Trust, a not-for-profit trust whose mission is to build a world-class technology sector in Queenstown Lakes District, New Zealand. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
    Ms Julie Austa Fahey Non-Executive Director Oct 2017
    Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. Julie is also currently a Non-Executive Director of Australian Foundation Investment Company (appointed April 2021) and was a Non-Executive Director of Seek Limited from July 2014 until November 2023. She is Chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff has over 20 years' experience in retail banking, financial markets and investment. She is currently a director of Credit Corp Group Limited (since September 2019), Cuscal Limited (since April 2019) and Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. For 13 years Trudy held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. She is Chair of Risk Committee.
    Ms Niki Beattie Non-Executive Director Feb 2015
    Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. She was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. She also spent 12 years on the Secondary Markets Advisory Committee for the European Securities Markets Authority and six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Mr Glenning founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Mr Glenning was an investment director for Starfish Ventures, based in Melbourne, a venture capital firm specialising in Australian high-growth technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee
    Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
    Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Mr Price oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet. Mr Price was a Director of Credit Clear Limited from November 2020 to November 2022.
    Ms Naomi Dawson Company Secretary Mar 2024
    -
    P Giles Chief Executive Officer - Superannuation
    -
    J Hoang Chief Executive Officer - Trading & Market Data
    -
    C Williamson Chief Financial Officer
    -
    Naomi Dawson Company Secretary
    -
    H Mitchell Group Executive - Wealth & UK
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 54,211,871 29.02%
    Citicorp Nominees Pty Limited 49,383,971 26.44%
    J P Morgan Nominees Australia Pty Limited 29,134,729 15.60%
    National Nominees Limited 11,185,818 5.99%
    BNP Paribas Noms Pty Ltd 5,257,179 2.81%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 2,693,840 1.44%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,478,173 1.33%
    Mutual Trust Pty Ltd 1,758,466 0.94%
    BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 1,587,480 0.85%
    Argo Investments Limited 1,216,431 0.65%
    Hsbc Custody Nominees (Australia) Limited A/C 2 792,924 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 764,493 0.41%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 499,598 0.27%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 391,971 0.21%
    Sandhurst Trustees Ltd <Jmfg Consol A/C> 368,692 0.20%
    Cpu Share Plans Pty Ltd <Ire Dsp Unallocated A/C> 351,283 0.19%
    Bnp Paribas Noms (Nz) Ltd 335,981 0.18%
    Netwealth Investments Limited <Super Services A/C> 322,656 0.17%
    Ubs Nominees Pty Ltd i 319,159 0.17%
    Ubs Nominees Pty Ltd ii 287,907 0.15%

    Profile

    since

    Note