Motley Fool Australia

IRESS Ltd (ASX: IRE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.02 billion
P/E Ratio 30.30
Dividend Yield 4.33%
Shares Outstanding 193.33 million
Earnings per share 0.350
Dividend per share 0.46
Year To Date Return -15.03%
Earnings Yield 3.30%
Franking 35%

Iress Ltd (ASX: IRE) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
09 Sep 2015 $0.1600 50.00% 25 Sep 2015
11 Mar 2015 $0.2550 40.00% 31 Mar 2015
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0350 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2400 66.00% Final 31 Mar 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IRESS Ltd (ASX: IRE)

Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.

The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.

According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.

Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $10.41 $-0.21 -1.98% 1,107,846 $10.70 $10.71 $10.33
27 Nov 2020 $10.62 $-0.01 -0.09% 738,650 $10.63 $10.67 $10.51
26 Nov 2020 $10.63 $0.17 1.63% 894,375 $10.49 $10.70 $10.39
25 Nov 2020 $10.46 $0.31 3.05% 1,132,273 $10.22 $10.54 $10.22
24 Nov 2020 $10.15 $0.30 3.05% 761,773 $9.89 $10.24 $9.87
23 Nov 2020 $9.85 $0.12 1.23% 846,123 $9.75 $9.87 $9.60
20 Nov 2020 $9.73 $0.10 1.04% 685,331 $9.63 $9.87 $9.63
19 Nov 2020 $9.63 $-0.25 -2.53% 633,904 $9.82 $9.85 $9.55
18 Nov 2020 $9.88 $0.13 1.33% 567,924 $9.76 $9.93 $9.72
17 Nov 2020 $9.75 $-0.03 -0.31% 643,486 $9.80 $9.92 $9.71
16 Nov 2020 $9.78 $0.00 0.00% 60,099 $9.82 $9.84 $9.76
13 Nov 2020 $9.78 $-0.11 -1.11% 578,617 $9.82 $9.86 $9.67
12 Nov 2020 $9.89 $-0.01 -0.10% 1,023,418 $10.06 $10.09 $9.86
11 Nov 2020 $9.90 $-0.07 -0.70% 866,221 $10.13 $10.13 $9.87
10 Nov 2020 $9.97 $-0.22 -2.16% 641,806 $10.45 $10.45 $9.91
09 Nov 2020 $10.19 $0.19 1.90% 489,846 $10.10 $10.25 $10.05
06 Nov 2020 $10.00 $0.15 1.52% 1,688,029 $10.09 $10.09 $9.91
05 Nov 2020 $9.85 $0.66 7.18% 1,466,209 $9.96 $10.20 $9.53
04 Nov 2020 $9.19 $0.15 1.66% 693,730 $9.03 $9.24 $8.95
03 Nov 2020 $9.04 $0.07 0.78% 659,033 $9.00 $9.14 $9.00
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Sep 2020 Niki Beattie Buy 5 $51,589
24 Aug 2020 Andrew Walsh Exercise 2 $25,968
24 Aug 2020 Andrew Walsh Buy 2 $25,968
10 Jul 2020 John Cameron Buy 5 $59,998
10 Jul 2020 John Hayes Buy 479 $4,991
10 Jul 2020 John Hayes Buy 959 $9,992
10 Jul 2020 Anthony (Tony) D'Aloisio Buy 2 $29,999
10 Jul 2020 Andrew Walsh Buy 2 $29,999
10 Jul 2020 Trudy Vonhoff Buy 2 $29,999
21 May 2020 Andrew Walsh Issued 157 $1,719,179
21 May 2020 Andrew Walsh Buy 132 $1,451,230
21 May 2020 Andrew Walsh Exercise 132 $1,451,230
20 Mar 2020 Jennifer (Jenny) Seabrook Issued 1 $12,464
25 Feb 2020 Trudy Vonhoff Buy 11 $132,555
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Geoffrey Allan Tomlinson Non-Executive Director Feb 2015
Mr Anthony (Tony) Michael D'Aloisio Non-Executive Director,Non-Executive Chairman Jun 2012
Mr John Michael Hayes Non-Executive Director Jun 2011
Mr Andrew Leslie Walsh Managing Director,Chief Executive Officer Oct 2009
Mr John Alexander Duncan Cameron Non-Executive Director Mar 2010
Ms Julie Austa Fahey Non-Executive Director Oct 2017
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Niki Beattie Non-Executive Director Feb 2015
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Peter Ferguson Group General Counsel,Company Secretary Jun 2011
J Harris Chief Financial Officer
A Todd Chief Technology Officer
S New Group Executive, Client Solutions
J McNeill Group Executive, People Iress
A Knowles Group Executive, Product
Peter Ferguson Group General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 63,336,227 36.21%
J P Morgan Nominees Australia Pty Limited 31,389,827 17.94%
Citicorp Nominees Pty Limited 16,916,133 9.67%
National Nominees Limited 10,498,669 6.00%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp) 6,178,395 3.53%
Australian Foundation Investment Company Limited 5,471,523 3.13%
BNP Paribas Noms Pty Ltd (Drp) 3,300,847 1.89%
Pacific Custodians Pty Limited (Equity Plans Tst) 2,828,332 1.62%
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp) 2,144,715 1.23%
Pacific Custodians Pty Limited (Ire Plans) 1,611,762 0.92%
AMP Life Limited 1,184,430 0.68%
Citicorp Nominees Pty Limited (Colonial First State Inv) 1,091,816 0.62%
Netwealth Investments Limited (Wrap Services) 1,059,908 0.61%
National Nominees Limited i 928,000 0.53%
Argo Investments Limited 891,884 0.51%
Djerriwarrh Investments Limited 878,327 0.50%
Mirrabooka Investments Limited 866,324 0.50%
Avanteos Investments Limited 736,682 0.42%
Warbont Nominees Pty Ltd 569,708 0.33%
Amcil Limited 545,498 0.31%
Show more