IRESS Ltd (ASX: IRE) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$2.02 billion
P/E Ratio
30.30
Dividend Yield
4.33%
Shares Outstanding
193.33 million
Earnings per share
0.350
Dividend per share
0.46
Year To Date Return
-15.03%
Earnings Yield
3.30%
Franking
35%
Iress Ltd (ASX: IRE) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2020 | $0.1600 | 35.00% | Interim | 25 Sep 2020 |
| 26 Feb 2020 | $0.3000 | 40.00% | Final | 20 Mar 2020 |
| 04 Sep 2019 | $0.1600 | 10.00% | Interim | 27 Sep 2019 |
| 27 Feb 2019 | $0.3000 | 40.00% | Final | 22 Mar 2019 |
| 05 Sep 2018 | $0.1600 | 60.00% | Interim | 28 Sep 2018 |
| 28 Feb 2018 | $0.2800 | 60.00% | Final | 23 Mar 2018 |
| 06 Sep 2017 | $0.1600 | 60.00% | Interim | 29 Sep 2017 |
| 08 Mar 2017 | $0.2800 | 60.00% | Final | 24 Mar 2017 |
| 08 Sep 2016 | $0.1600 | 60.00% | Interim | 29 Sep 2016 |
| 09 Mar 2016 | $0.2670 | 60.00% | Final | 24 Mar 2016 |
| 09 Sep 2015 | $0.1600 | 50.00% | 25 Sep 2015 | |
| 11 Mar 2015 | $0.2550 | 40.00% | 31 Mar 2015 | |
| 11 Sep 2014 | $0.1600 | 40.00% | Interim | 30 Sep 2014 |
| 07 Mar 2014 | $0.2450 | 80.00% | Final | 31 Mar 2014 |
| 08 Mar 2011 | $0.0350 | 0.00% | Special Cash | 31 Mar 2011 |
| 08 Mar 2011 | $0.2400 | 66.00% | Final | 31 Mar 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About IRESS Ltd (ASX: IRE)
Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.
The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.
According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.
Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $10.41 | $-0.21 | -1.98% | 1,107,846 | $10.70 | $10.71 | $10.33 |
| 27 Nov 2020 | $10.62 | $-0.01 | -0.09% | 738,650 | $10.63 | $10.67 | $10.51 |
| 26 Nov 2020 | $10.63 | $0.17 | 1.63% | 894,375 | $10.49 | $10.70 | $10.39 |
| 25 Nov 2020 | $10.46 | $0.31 | 3.05% | 1,132,273 | $10.22 | $10.54 | $10.22 |
| 24 Nov 2020 | $10.15 | $0.30 | 3.05% | 761,773 | $9.89 | $10.24 | $9.87 |
| 23 Nov 2020 | $9.85 | $0.12 | 1.23% | 846,123 | $9.75 | $9.87 | $9.60 |
| 20 Nov 2020 | $9.73 | $0.10 | 1.04% | 685,331 | $9.63 | $9.87 | $9.63 |
| 19 Nov 2020 | $9.63 | $-0.25 | -2.53% | 633,904 | $9.82 | $9.85 | $9.55 |
| 18 Nov 2020 | $9.88 | $0.13 | 1.33% | 567,924 | $9.76 | $9.93 | $9.72 |
| 17 Nov 2020 | $9.75 | $-0.03 | -0.31% | 643,486 | $9.80 | $9.92 | $9.71 |
| 16 Nov 2020 | $9.78 | $0.00 | 0.00% | 60,099 | $9.82 | $9.84 | $9.76 |
| 13 Nov 2020 | $9.78 | $-0.11 | -1.11% | 578,617 | $9.82 | $9.86 | $9.67 |
| 12 Nov 2020 | $9.89 | $-0.01 | -0.10% | 1,023,418 | $10.06 | $10.09 | $9.86 |
| 11 Nov 2020 | $9.90 | $-0.07 | -0.70% | 866,221 | $10.13 | $10.13 | $9.87 |
| 10 Nov 2020 | $9.97 | $-0.22 | -2.16% | 641,806 | $10.45 | $10.45 | $9.91 |
| 09 Nov 2020 | $10.19 | $0.19 | 1.90% | 489,846 | $10.10 | $10.25 | $10.05 |
| 06 Nov 2020 | $10.00 | $0.15 | 1.52% | 1,688,029 | $10.09 | $10.09 | $9.91 |
| 05 Nov 2020 | $9.85 | $0.66 | 7.18% | 1,466,209 | $9.96 | $10.20 | $9.53 |
| 04 Nov 2020 | $9.19 | $0.15 | 1.66% | 693,730 | $9.03 | $9.24 | $8.95 |
| 03 Nov 2020 | $9.04 | $0.07 | 0.78% | 659,033 | $9.00 | $9.14 | $9.00 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 63,336,227 | 36.21% |
| J P Morgan Nominees Australia Pty Limited | 31,389,827 | 17.94% |
| Citicorp Nominees Pty Limited | 16,916,133 | 9.67% |
| National Nominees Limited | 10,498,669 | 6.00% |
| BNP Paribas Nominees Pty Ltd (Agency Lending Drp) | 6,178,395 | 3.53% |
| Australian Foundation Investment Company Limited | 5,471,523 | 3.13% |
| BNP Paribas Noms Pty Ltd (Drp) | 3,300,847 | 1.89% |
| Pacific Custodians Pty Limited (Equity Plans Tst) | 2,828,332 | 1.62% |
| HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp) | 2,144,715 | 1.23% |
| Pacific Custodians Pty Limited (Ire Plans) | 1,611,762 | 0.92% |
| AMP Life Limited | 1,184,430 | 0.68% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 1,091,816 | 0.62% |
| Netwealth Investments Limited (Wrap Services) | 1,059,908 | 0.61% |
| National Nominees Limited i | 928,000 | 0.53% |
| Argo Investments Limited | 891,884 | 0.51% |
| Djerriwarrh Investments Limited | 878,327 | 0.50% |
| Mirrabooka Investments Limited | 866,324 | 0.50% |
| Avanteos Investments Limited | 736,682 | 0.42% |
| Warbont Nominees Pty Ltd | 569,708 | 0.33% |
| Amcil Limited | 545,498 | 0.31% |