IRESS Ltd (ASX: IRE) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.94 billion
P/E Ratio
31.25
Dividend Yield
4.60%
Shares Outstanding
193.68 million
Earnings per share
0.320
Dividend per share
0.46
Year To Date Return
-2.83%
Earnings Yield
3.20%
Franking
40%
Iress Ltd (ASX: IRE) Latest News
ASX 200 down 0.5%: Bingo & Tabcorp takeovers, BlueScope upgrades guidance
James Mickleboro | April 27, 2021 12:01pm
Why the Iress (ASX:IRE) share price will be in focus this morning
Aaron Teboneras | April 27, 2021 8:24am
Fund managers have been buying Blackmores (ASX:BKL) and this ASX share
James Mickleboro | March 23, 2021 4:04pm
Why the Iress (ASX:IRE) share price is 6% higher today
Mitchell Lawler | February 18, 2021 11:55am
One year on and 50% up, the All Technology Index is booming
Kate O'Brien | February 17, 2021 3:46pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Feb 2021 | $0.3000 | 40.00% | Final | 19 Mar 2021 |
| 02 Sep 2020 | $0.1600 | 35.00% | Interim | 25 Sep 2020 |
| 26 Feb 2020 | $0.3000 | 40.00% | Final | 20 Mar 2020 |
| 04 Sep 2019 | $0.1600 | 10.00% | Interim | 27 Sep 2019 |
| 27 Feb 2019 | $0.3000 | 40.00% | Final | 22 Mar 2019 |
| 05 Sep 2018 | $0.1600 | 60.00% | Interim | 28 Sep 2018 |
| 28 Feb 2018 | $0.2800 | 60.00% | Final | 23 Mar 2018 |
| 06 Sep 2017 | $0.1600 | 60.00% | Interim | 29 Sep 2017 |
| 08 Mar 2017 | $0.2800 | 60.00% | Final | 24 Mar 2017 |
| 08 Sep 2016 | $0.1600 | 60.00% | Interim | 29 Sep 2016 |
| 09 Mar 2016 | $0.2670 | 60.00% | Final | 24 Mar 2016 |
| 09 Sep 2015 | $0.1600 | 50.00% | 25 Sep 2015 | |
| 11 Mar 2015 | $0.2550 | 40.00% | 31 Mar 2015 | |
| 11 Sep 2014 | $0.1600 | 40.00% | Interim | 30 Sep 2014 |
| 07 Mar 2014 | $0.2450 | 80.00% | Final | 31 Mar 2014 |
| 08 Mar 2011 | $0.0350 | 0.00% | Special Cash | 31 Mar 2011 |
| 08 Mar 2011 | $0.2400 | 66.00% | Final | 31 Mar 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About IRESS Ltd (ASX: IRE)
Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.
The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.
According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.
Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 May 2021 | $10.01 | $0.17 | 1.73% | 332,107 | $10.00 | $10.11 | $9.94 |
| 13 May 2021 | $9.84 | $-0.12 | -1.20% | 793,126 | $10.08 | $10.15 | $9.81 |
| 12 May 2021 | $9.96 | $-0.13 | -1.29% | 835,142 | $10.13 | $10.22 | $9.92 |
| 11 May 2021 | $10.09 | $0.03 | 0.30% | 661,816 | $10.00 | $10.13 | $9.96 |
| 10 May 2021 | $10.06 | $0.05 | 0.50% | 871,872 | $9.90 | $10.11 | $9.90 |
| 07 May 2021 | $10.01 | $-0.01 | -0.10% | 413,421 | $9.86 | $10.08 | $9.86 |
| 06 May 2021 | $10.02 | $-0.02 | -0.20% | 840,714 | $10.02 | $10.12 | $9.98 |
| 05 May 2021 | $10.04 | $0.12 | 1.21% | 446,287 | $9.81 | $10.08 | $9.80 |
| 04 May 2021 | $9.92 | $0.01 | 0.10% | 477,568 | $9.94 | $10.05 | $9.87 |
| 03 May 2021 | $9.91 | $-0.17 | -1.69% | 351,550 | $10.04 | $10.07 | $9.87 |
| 30 Apr 2021 | $10.08 | $-0.13 | -1.27% | 380,067 | $10.25 | $10.25 | $10.05 |
| 29 Apr 2021 | $10.21 | $0.04 | 0.39% | 330,835 | $10.27 | $10.27 | $10.08 |
| 28 Apr 2021 | $10.17 | $0.02 | 0.20% | 360,251 | $10.26 | $10.26 | $10.05 |
| 27 Apr 2021 | $10.15 | $0.22 | 2.22% | 530,764 | $10.25 | $10.39 | $10.09 |
| 26 Apr 2021 | $9.93 | $-0.07 | -0.70% | 376,011 | $9.82 | $10.10 | $9.82 |
| 23 Apr 2021 | $10.00 | $0.07 | 0.70% | 445,945 | $9.95 | $10.05 | $9.88 |
| 22 Apr 2021 | $9.93 | $-0.02 | -0.20% | 553,368 | $9.92 | $10.01 | $9.88 |
| 21 Apr 2021 | $9.95 | $-0.21 | -2.07% | 780,714 | $10.00 | $10.12 | $9.89 |
| 20 Apr 2021 | $10.16 | $-0.03 | -0.29% | 337,037 | $10.13 | $10.21 | $10.11 |
| 19 Apr 2021 | $10.19 | $0.01 | 0.10% | 377,200 | $10.25 | $10.28 | $10.10 |
| 16 Apr 2021 | $10.18 | $0.10 | 0.99% | 272,157 | $10.08 | $10.24 | $10.06 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 65,589,104 | 33.93% |
| J P Morgan Nominees Australia Pty Limited | 28,271,651 | 14.62% |
| Citicorp Nominees Pty Limited | 21,945,654 | 11.35% |
| National Nominees Limited | 12,534,618 | 6.48% |
| BNP Paribas Nominees Pty Ltd (Agency Lending Drp) | 6,664,582 | 3.45% |
| Australian Foundation Investment Company Limited | 5,471,523 | 2.83% |
| BNP Paribas Noms Pty Ltd (DRP) | 3,645,127 | 1.89% |
| Pacific Custodians Pty Limited (Equity Plans Tst) | 2,937,000 | 1.52% |
| Pacific Custodians Pty Limited (Ire Plans) | 2,115,892 | 1.09% |
| HSBC Custody Nominees (Australia) Limited (NT Comnwlth Super Corp) | 1,827,621 | 0.95% |
| Argo Investments Limited | 1,417,413 | 0.73% |
| Mirrabooka Investments Limited | 1,220,000 | 0.63% |
| Citicorp Nominees Pty Limited (Colonial First State Inv) | 1,160,223 | 0.60% |
| Djerriwarrh Investments Limited | 1,069,000 | 0.55% |
| Navigator Australia Ltd | 869,542 | 0.45% |
| Avanteos Investments Limited | 806,957 | 0.42% |
| Australian Foundation Investment Company Limited i | 662,023 | 0.34% |
| Amcil Limited | 645,000 | 0.33% |
| Powerwrap Limited | 604,363 | 0.31% |
| Netwealth Investments Limited (Wrap Services) | 584,608 | 0.30% |