IRESS Ltd (ASX: IRE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
IRESS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
IRESS Ltd (ASX: IRE)
Latest News

Share Gainers
Here are the top 10 ASX 200 shares today

Share Market News
Here's how the ASX 200 market sectors stacked up this week

Share Market News
Here are the top 10 ASX 200 shares today

Broker Notes
Brokers name 3 ASX shares to buy now

Share Gainers
Why 4DMedical, Iress, Premier Investments, and Tuas shares are pushing higher

Share Gainers
These were the best performers on the ASX 200 in November

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

Share Gainers
These 3 ASX All Ords shares are surging more than 10% on Thursday. Here's why

Share Market News
Here are the top 10 ASX 200 shares today

Share Market News
Here are the top 10 ASX 200 shares today

Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Iress historically pays two partially franked dividends a year.
-
Iress generally pays its shareholder dividends in March and September.
-
Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.
-
Iress listed on the ASX on 3 November 2000.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
23 Feb 2023 | $0.3000 | 0.00% | Final | 17 Mar 2023 |
31 Aug 2022 | $0.1600 | 25.00% | Interim | 23 Sep 2022 |
23 Feb 2022 | $0.3000 | 15.00% | Final | 18 Mar 2022 |
01 Sep 2021 | $0.1600 | 80.00% | Interim | 24 Sep 2021 |
24 Feb 2021 | $0.3000 | 40.00% | Final | 19 Mar 2021 |
02 Sep 2020 | $0.1600 | 35.00% | Interim | 25 Sep 2020 |
26 Feb 2020 | $0.3000 | 40.00% | Final | 20 Mar 2020 |
04 Sep 2019 | $0.1600 | 10.00% | Interim | 27 Sep 2019 |
27 Feb 2019 | $0.3000 | 40.00% | Final | 22 Mar 2019 |
05 Sep 2018 | $0.1600 | 60.00% | Interim | 28 Sep 2018 |
28 Feb 2018 | $0.2800 | 60.00% | Final | 23 Mar 2018 |
06 Sep 2017 | $0.1600 | 60.00% | Interim | 29 Sep 2017 |
08 Mar 2017 | $0.2800 | 60.00% | Final | 24 Mar 2017 |
08 Sep 2016 | $0.1600 | 60.00% | Interim | 29 Sep 2016 |
09 Mar 2016 | $0.2670 | 60.00% | Final | 24 Mar 2016 |
11 Sep 2014 | $0.1600 | 40.00% | Interim | 30 Sep 2014 |
07 Mar 2014 | $0.2450 | 80.00% | Final | 31 Mar 2014 |
08 Mar 2011 | $0.0245 | 0.00% | Special Cash | 31 Mar 2011 |
08 Mar 2011 | $0.2155 | 73.50% | Final | 31 Mar 2011 |
09 Mar 2006 | $0.1150 | 100.00% | Final | 30 Mar 2006 |
12 Sep 2005 | $0.0650 | 100.00% | Interim | 30 Sep 2005 |
02 Mar 2004 | $0.0800 | 100.00% | Final | 26 Mar 2004 |
IRE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About IRESS Ltd
Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.
Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.
IRE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
01 Dec 2023 | $7.36 | $0.33 | 4.69% | 1,889,045 | $7.25 | $7.45 | $7.06 |
30 Nov 2023 | $7.03 | $0.91 | 14.87% | 3,756,905 | $6.80 | $7.18 | $6.60 |
29 Nov 2023 | $6.12 | $0.21 | 3.55% | 613,997 | $6.02 | $6.12 | $5.85 |
28 Nov 2023 | $5.91 | $-0.04 | -0.67% | 429,695 | $5.89 | $5.96 | $5.88 |
27 Nov 2023 | $5.95 | $0.08 | 1.36% | 674,730 | $5.90 | $6.03 | $5.86 |
24 Nov 2023 | $5.87 | $0.01 | 0.17% | 580,402 | $5.86 | $5.95 | $5.81 |
23 Nov 2023 | $5.86 | $0.07 | 1.21% | 815,284 | $5.76 | $5.99 | $5.73 |
22 Nov 2023 | $5.79 | $-0.02 | -0.34% | 749,108 | $5.74 | $5.80 | $5.69 |
21 Nov 2023 | $5.81 | $-0.08 | -1.36% | 435,393 | $5.94 | $5.94 | $5.78 |
20 Nov 2023 | $5.89 | $0.08 | 1.38% | 634,467 | $5.85 | $5.93 | $5.78 |
17 Nov 2023 | $5.81 | $0.02 | 0.35% | 573,752 | $5.85 | $5.85 | $5.70 |
16 Nov 2023 | $5.79 | $0.19 | 3.39% | 1,931,641 | $5.75 | $5.86 | $5.64 |
15 Nov 2023 | $5.60 | $0.09 | 1.63% | 1,026,042 | $5.63 | $5.70 | $5.49 |
14 Nov 2023 | $5.51 | $0.13 | 2.42% | 548,799 | $5.49 | $5.54 | $5.31 |
13 Nov 2023 | $5.38 | $-0.21 | -3.76% | 386,846 | $5.64 | $5.64 | $5.38 |
10 Nov 2023 | $5.59 | $0.05 | 0.90% | 440,378 | $5.45 | $5.62 | $5.44 |
09 Nov 2023 | $5.54 | $-0.18 | -3.15% | 569,308 | $5.72 | $5.75 | $5.54 |
08 Nov 2023 | $5.72 | $0.15 | 2.69% | 858,472 | $5.62 | $5.72 | $5.55 |
07 Nov 2023 | $5.57 | $-0.07 | -1.24% | 672,888 | $5.64 | $5.74 | $5.50 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
04 Sep 2023 | Michael Dwyer | Buy | 2,000 | $12,800 |
On-market trade.
|
31 Aug 2023 | Marcus Price | Buy | 15,576 | $99,842 |
On-market trade.
|
31 Aug 2023 | Roger Sharp | Buy | 30,973 | $199,775 |
On-market trade.
|
31 Aug 2023 | Anthony Glenning | Buy | 15,455 | $99,993 |
On-market trade.
|
04 Jul 2023 | Roger Sharp | Transfer | 10,101 | $101,313 |
Off-market transfer.
|
09 May 2023 | Roger Sharp | Buy | 7,000 | $73,290 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Feb 2021 |
Mr Sharp has global experience in technology, financial markets and governance. During his career he has built, advised and chaired a number of technology companies. After selling his first tech start-up in 1987 he spent ten years as a corporate financier with Ord Minnett/Jardine Fleming then five years with ABN AMRO Bank, with roles including CEO of Asia Pacific Securities and Global Head of Technology. In 2002 he founded North Ridge Partners, a Singapore-based technology investment bank which is active across the Asia-Pacific region.
|
Ms Julie Austa Fahey | Non-Executive Director | Oct 2017 |
Ms Fahey has over 35 years experience in technology through an executive career spanning IT consulting, IT software and services businesses and as an IT executive, leading strategy development and operational delivery of IT services. Julie was also a management consulting partner in the IT advisory practice with KPMG for over 10 years, and was a member of KPMG's National Executive Committee, as the Managing Partner Markets for four years before retiring in 2014. Julie is a Non-Executive Director of Seek Limited (appointed July 2014) and Australian Foundation Investment Company Limited (appointed April 2021) and was a Non-Executive Director of Vocus Group Ltd (February 2018 - July 2021). Julie also has a portfolio of Directorships of private companies in the technology and telecommunications industry, and the government sector. She is a chair of the People and Performance Committee.
|
Ms Trudy Joy Vonhoff | Non-Executive Director | Feb 2020 |
Ms Vonhoff has over 25 years experience in retail banking, financial markets and investments. She is currently a director of Credit Corp Group (appointed September 2019), Cuscal Limited and Australian Cane Farms Limited. Previous directorships include Ruralco Holdings Limited (September 2014 - September 2019), AMP Bank Limited and Tennis NSW. For 13 years Trudy held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. He is a chair of the Audit and Risk Committee.
|
Ms Niki Beattie | Non-Executive Director | Feb 2015 |
Ms Beattie has more than 30 years experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm and previously spent more than a decade in senior positions in trading at Merrill Lynch International. She is currently Non-Executive Director of Kepler Cheuvreux UK Ltd (since July 2011), a French brokerage firm and of FMSB, Fixed Income, Currencies and Commodities Standards Board (since June 2020), a standard setting body for wholesale markets. She was previously Non-Executive Chair of UK listed entity Aquis Exchange Plc (January 2013 - December 2021), which operates a pan-European stock exchange and technology business and Chair of privately owned XTX Markets (October 2017 - September 2022), a quantitative-driven, electronic global market-maker. She has also been a Non Executive Director of the exchanges MOEX (June 2012 - April 2016), and Borsa Istanbul (April 2016 - October 2019). She also spent 12 years on the Secondary Markets Advisory Committee (2008 - 2020) to the European Securities Markets Authority and six years on the Regulatory Decisions Committee of the UK Financial Conduct Authority (March 2012 - December 2018).
|
Mr Anthony James Glenning | Non-Executive Director | Oct 2022 |
Mr Glenning has over 25 years experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses
|
Mr Michael John Dwyer | Non-Executive Director | Feb 2020 |
Mr Dwyer has over 35 years experience in superannuation and investment, including 14 years as CEO of First State Super (now Aware Super). After serving as a director from 1 June 2019, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). On 1 December 2020 Michael was appointed as a director of Bennelong Funds Management Group and appointed as Chair on 1 July 2021.
|
Mr Marcus Colin Price | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Price has over 25 years experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Mr Price oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
|
Mr Michael Harold See Bowan | Company Secretary | Oct 2023 |
-
|
Simon New | Chief Commercial Officer |
-
|
|
Kelly Fisk | Chief Communications & Marketing Officer |
-
|
|
John Harris | Chief Financial Officer |
-
|
|
Julia McNeill | Chief People Officer |
-
|
|
Joydip Das | Chief Product Officer |
-
|
|
Andrew Todd | Chief Technology Officer |
-
|
|
Michael Harold See Bowan | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 56,202,411 | 30.45% |
Citicorp Nominees Pty Limited | 37,445,338 | 20.29% |
J P Morgan Nominees Australia Pty Limited | 27,783,513 | 15.05% |
National Nominees Limited | 8,749,888 | 4.74% |
BNP Paribas Noms Pty Ltd <Drp> | 7,186,662 | 3.89% |
Australian Foundation Investment Company Limited | 6,691,523 | 3.63% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,810,526 | 0.98% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,545,093 | 0.84% |
Argo Investments Limited | 1,417,413 | 0.77% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 1,144,562 | 0.62% |
Mirrabooka Investments Limited | 1,013,087 | 0.55% |
Djerriwarrh Investments Limited | 983,000 | 0.53% |
Netwealth Investments Limited <Wrap Services A/C> | 828,664 | 0.45% |
Navigator Australia Ltd <Sma Antares Inv Dv Build A/C> | 647,152 | 0.35% |
Colonial First State Inv Ltd <Encircle Ima A/C> | 597,892 | 0.32% |
Australian Foundation Investment Company Limited i | 537,023 | 0.29% |
Colonial First State Inv Ltd <Encircle Super A/C> | 506,850 | 0.27% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 458,536 | 0.25% |
Amcil Limited | 440,500 | 0.24% |
Powerwrap Limited <Escala Sma Trading A/C> | 393,066 | 0.21% |