Motley Fool Australia

IRESS Ltd (ASX: IRE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.94 billion
P/E Ratio 31.25
Dividend Yield 4.60%
Shares Outstanding 193.68 million
Earnings per share 0.320
Dividend per share 0.46
Year To Date Return -2.83%
Earnings Yield 3.20%
Franking 40%

Iress Ltd (ASX: IRE) Latest News

Smiling man with phone in wheelchair watching stocks and trends on computer

ASX 200 down 0.5%: Bingo & Tabcorp takeovers, BlueScope upgrades guidance

More »

asx share price on watch represented by investor looking through magnifying glass

Why the Iress (ASX:IRE) share price will be in focus this morning

More »

Business woman watching stocks and trends while thinking

5 things to watch on the ASX 200 on Tuesday

More »

ASX buy

Fund managers have been buying Blackmores (ASX:BKL) and this ASX share

More »

finger pressing red button on keyboard labelled Buy

Top brokers name 3 ASX shares to buy next week

More »

St Barbara share price upgrade broker buy asx shares represented by investor throwing hands up towards icons of buy and sell broker upgrade buy

Brokers rate these 3 ASX tech shares as a Buy

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Why the Iress (ASX:IRE) share price is 6% higher today

More »

tech shares

One year on and 50% up, the All Technology Index is booming

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
09 Sep 2015 $0.1600 50.00% 25 Sep 2015
11 Mar 2015 $0.2550 40.00% 31 Mar 2015
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0350 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2400 66.00% Final 31 Mar 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About IRESS Ltd (ASX: IRE)

Iress Ltd (ASX:IRE) is an Australian-based software company with global operations spanning the Asia-Pacific, North America, Africa and Europe. The company employs around 2,000 people worldwide and builds software used by the financial services industry. Its clients include some of the world’s most well-known financial institution brands, spanning banks, insurers, brokers, traders, financial advisors, and superannuation companies.

The company’s financial advice, market data, superannuation and investment management software is used by more than 9,000 businesses and 500,000 users around the world.

According to the company, Iress is committed to generating long-term growth opportunities through leveraging technology and it has also undertaken a number of strategic acquisitions over the years.

Iress listed on the ASX in 2000. As with most ASX shares, the Iress share price was hit hard by the March 2020 bear market but has also been relatively flat since 2015

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $10.01 $0.17 1.73% 332,107 $10.00 $10.11 $9.94
13 May 2021 $9.84 $-0.12 -1.20% 793,126 $10.08 $10.15 $9.81
12 May 2021 $9.96 $-0.13 -1.29% 835,142 $10.13 $10.22 $9.92
11 May 2021 $10.09 $0.03 0.30% 661,816 $10.00 $10.13 $9.96
10 May 2021 $10.06 $0.05 0.50% 871,872 $9.90 $10.11 $9.90
07 May 2021 $10.01 $-0.01 -0.10% 413,421 $9.86 $10.08 $9.86
06 May 2021 $10.02 $-0.02 -0.20% 840,714 $10.02 $10.12 $9.98
05 May 2021 $10.04 $0.12 1.21% 446,287 $9.81 $10.08 $9.80
04 May 2021 $9.92 $0.01 0.10% 477,568 $9.94 $10.05 $9.87
03 May 2021 $9.91 $-0.17 -1.69% 351,550 $10.04 $10.07 $9.87
30 Apr 2021 $10.08 $-0.13 -1.27% 380,067 $10.25 $10.25 $10.05
29 Apr 2021 $10.21 $0.04 0.39% 330,835 $10.27 $10.27 $10.08
28 Apr 2021 $10.17 $0.02 0.20% 360,251 $10.26 $10.26 $10.05
27 Apr 2021 $10.15 $0.22 2.22% 530,764 $10.25 $10.39 $10.09
26 Apr 2021 $9.93 $-0.07 -0.70% 376,011 $9.82 $10.10 $9.82
23 Apr 2021 $10.00 $0.07 0.70% 445,945 $9.95 $10.05 $9.88
22 Apr 2021 $9.93 $-0.02 -0.20% 553,368 $9.92 $10.01 $9.88
21 Apr 2021 $9.95 $-0.21 -2.07% 780,714 $10.00 $10.12 $9.89
20 Apr 2021 $10.16 $-0.03 -0.29% 337,037 $10.13 $10.21 $10.11
19 Apr 2021 $10.19 $0.01 0.10% 377,200 $10.25 $10.28 $10.10
16 Apr 2021 $10.18 $0.10 0.99% 272,157 $10.08 $10.24 $10.06
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Mar 2021 Andrew Walsh Issued 7 $67,817
01 Mar 2021 Andrew Walsh Exercise 80 $728,182
01 Mar 2021 Andrew Walsh Buy 80 $728,182
24 Feb 2021 Trudy Vonhoff Buy 5 $49,225
22 Feb 2021 Roger Sharp Buy 10 $99,800
18 Sep 2020 Niki Beattie Buy 5 $51,589
24 Aug 2020 Andrew Walsh Exercise 2 $25,968
24 Aug 2020 Andrew Walsh Buy 2 $25,968
10 Jul 2020 John Cameron Buy 5 $59,998
10 Jul 2020 Anthony (Tony) D'Aloisio Buy 2 $29,999
10 Jul 2020 Andrew Walsh Buy 2 $29,999
10 Jul 2020 John Hayes Buy 479 $4,991
10 Jul 2020 John Hayes Buy 959 $9,992
10 Jul 2020 Trudy Vonhoff Buy 2 $29,999
21 May 2020 Andrew Walsh Issued 157 $1,719,179
21 May 2020 Andrew Walsh Buy 132 $1,451,230
21 May 2020 Andrew Walsh Exercise 132 $1,451,230
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Roger Keith Sharp Non-Executive Director,Non-Executive Chairman Feb 2021
Mr Andrew Leslie Walsh Managing Director,Chief Executive Officer Oct 2009
Mr John Alexander Duncan Cameron Non-Executive Director Mar 2010
Ms Julie Austa Fahey Non-Executive Director Oct 2017
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Niki Beattie Non-Executive Director Feb 2015
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Peter Ferguson Chief Legal Counsel,Company Secretary Jun 2011
Simon New Chief Client Solutions Officer
Michael Blomfield Chief Commercial Officer
Coran Lill Chief Communications & Marketing Officer
John Harris Chief Financial Officer
Peter Ferguson Chief Legal Counsel,Company Secretary
Julia McNeill Chief People Officer
Joydip Das Chief Product Officer
Andrew Todd Chief Technology Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 65,589,104 33.93%
J P Morgan Nominees Australia Pty Limited 28,271,651 14.62%
Citicorp Nominees Pty Limited 21,945,654 11.35%
National Nominees Limited 12,534,618 6.48%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp) 6,664,582 3.45%
Australian Foundation Investment Company Limited 5,471,523 2.83%
BNP Paribas Noms Pty Ltd (DRP) 3,645,127 1.89%
Pacific Custodians Pty Limited (Equity Plans Tst) 2,937,000 1.52%
Pacific Custodians Pty Limited (Ire Plans) 2,115,892 1.09%
HSBC Custody Nominees (Australia) Limited (NT Comnwlth Super Corp) 1,827,621 0.95%
Argo Investments Limited 1,417,413 0.73%
Mirrabooka Investments Limited 1,220,000 0.63%
Citicorp Nominees Pty Limited (Colonial First State Inv) 1,160,223 0.60%
Djerriwarrh Investments Limited 1,069,000 0.55%
Navigator Australia Ltd 869,542 0.45%
Avanteos Investments Limited 806,957 0.42%
Australian Foundation Investment Company Limited i 662,023 0.34%
Amcil Limited 645,000 0.33%
Powerwrap Limited 604,363 0.31%
Netwealth Investments Limited (Wrap Services) 584,608 0.30%
Show more