IVE Group Ltd (ASX: IGL) Share Price and News
Price
$2.73
Movement
0.01 (+0.37%)
as at 9 Oct 10:47am (20 mins delayed)
52 Week Range
$2.04 - $3.22
1 Year Return
+31.88%
IVE Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$2.73
Day Change
0.01 (+0.37%)
52 Week Range
$2.04 - $3.22
Yesterday's Close
$2.72
Today's Open
$2.72
Days Range
$2.72 - $2.73
Volume
9,286
Avg. Volume (1 month)
230,666
Turnover
$25,294
as at 9 Oct 10:47am
IVE Group Ltd (ASX: IGL)
Latest News

Share Market News
Take a look at last week's worst performing ASX shares
Share Fallers
Why Afterpay, Challenger, IVE Group, & Mesoblast shares are dropping lower
High Yield
3 high yield ASX shares going ex-dividend this week
Share Market News
Why this ASX media share is crashing lower today
Share Fallers
Why these 4 ASX shares are sinking lower today
Share Market News
5 things to watch on the ASX on Tuesday
Investing
IVE Group Ltd share price climbs 3% on deal with Pacific Magazines
Investing
Here are 3 small-cap shares that are still flying under the radar of most investors
Investing
3 HUGE dividend shares to beef up your retirement portfolio
Investing
Leading broker rates these 3 ASX shares a BUY
Investing
3 small-caps with BIG dividends I would buy today
Investing
Why these 4 shares are making their shareholders smile today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Sep 2025 | $0.0850 | 100.00% | Final | 16 Oct 2025 |
11 Mar 2025 | $0.0950 | 100.00% | Interim | 16 Apr 2025 |
11 Sep 2024 | $0.0850 | 100.00% | Final | 16 Oct 2024 |
13 Mar 2024 | $0.0950 | 100.00% | Interim | 12 Apr 2024 |
13 Sep 2023 | $0.0850 | 100.00% | Final | 12 Oct 2023 |
14 Mar 2023 | $0.0950 | 100.00% | Interim | 13 Apr 2023 |
13 Sep 2022 | $0.0800 | 100.00% | Final | 13 Oct 2022 |
15 Mar 2022 | $0.0850 | 100.00% | Interim | 14 Apr 2022 |
14 Sep 2021 | $0.0700 | 100.00% | Final | 14 Oct 2021 |
09 Mar 2021 | $0.0700 | 100.00% | Interim | 15 Apr 2021 |
17 Sep 2019 | $0.0770 | 100.00% | Final | 24 Oct 2019 |
13 Mar 2019 | $0.0860 | 100.00% | Interim | 18 Apr 2019 |
18 Sep 2018 | $0.0750 | 100.00% | Final | 25 Oct 2018 |
14 Mar 2018 | $0.0800 | 100.00% | Interim | 19 Apr 2018 |
22 Sep 2017 | $0.0000 | 100.00% | Final | 25 Oct 2017 |
13 Mar 2017 | $0.0630 | 100.00% | Interim | 20 Apr 2017 |
13 Sep 2016 | $0.0860 | 100.00% | Final | 20 Oct 2016 |
IGL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About IVE Group Ltd
IVE Group Ltd is a diversified print and marketing communications company. The principal activities of the company include conceptual and creative design across print, mobile and interactive media; catalogues, the printing of magazines, marketing, and corporate communications materials and stationery and multi-channel solutions. It serves sectors such as financial services, publishing, retail, communications, property, clubs and associations, not-for-profit, utilities, manufacturing, education and government.
IGL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
07 Oct 2025 | $2.71 | $-0.04 | -1.45% | 84,252 | $2.75 | $2.76 | $2.71 |
06 Oct 2025 | $2.75 | $-0.09 | -3.17% | 146,731 | $2.81 | $2.82 | $2.75 |
03 Oct 2025 | $2.84 | $0.04 | 1.43% | 149,572 | $2.80 | $2.84 | $2.79 |
02 Oct 2025 | $2.80 | $0.00 | 0.00% | 236,041 | $2.83 | $2.84 | $2.79 |
01 Oct 2025 | $2.80 | $-0.01 | -0.36% | 120,059 | $2.81 | $2.81 | $2.76 |
30 Sep 2025 | $2.81 | $0.10 | 3.69% | 172,191 | $2.74 | $2.82 | $2.73 |
29 Sep 2025 | $2.71 | $0.01 | 0.37% | 312,902 | $2.73 | $2.74 | $2.67 |
26 Sep 2025 | $2.70 | $-0.04 | -1.46% | 212,439 | $2.71 | $2.74 | $2.70 |
25 Sep 2025 | $2.74 | $0.01 | 0.37% | 198,364 | $2.73 | $2.75 | $2.69 |
24 Sep 2025 | $2.73 | $0.04 | 1.49% | 129,638 | $2.73 | $2.73 | $2.67 |
23 Sep 2025 | $2.69 | $-0.01 | -0.37% | 189,223 | $2.73 | $2.73 | $2.67 |
22 Sep 2025 | $2.70 | $0.03 | 1.12% | 245,538 | $2.65 | $2.70 | $2.62 |
19 Sep 2025 | $2.67 | $-0.02 | -0.74% | 238,841 | $2.71 | $2.75 | $2.66 |
18 Sep 2025 | $2.69 | $0.04 | 1.51% | 194,047 | $2.65 | $2.71 | $2.64 |
17 Sep 2025 | $2.65 | $-0.04 | -1.49% | 423,083 | $2.67 | $2.72 | $2.64 |
16 Sep 2025 | $2.69 | $0.09 | 3.46% | 317,881 | $2.60 | $2.71 | $2.60 |
15 Sep 2025 | $2.60 | $-0.11 | -4.06% | 467,673 | $2.69 | $2.69 | $2.55 |
12 Sep 2025 | $2.71 | $-0.02 | -0.73% | 208,550 | $2.71 | $2.77 | $2.71 |
11 Sep 2025 | $2.73 | $-0.06 | -2.15% | 220,195 | $2.78 | $2.79 | $2.71 |
10 Sep 2025 | $2.79 | $-0.02 | -0.71% | 163,045 | $2.81 | $2.83 | $2.78 |
09 Sep 2025 | $2.81 | $-0.22 | -7.26% | 541,731 | $2.98 | $2.98 | $2.81 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
08 Sep 2025 | Matthew Aitken | Sell | 76,910 | $227,896 |
On-market trade.
|
05 Sep 2025 | Matthew Aitken | Sell | 9,701 | $27,647 |
On-market trade.
|
03 Sep 2025 | Andrew Bird | Buy | 6,500 | $18,200 |
On-market trade.
|
01 Sep 2025 | Andrew Bird | Buy | 12,000 | $34,383 |
On-market trade.
|
26 Aug 2025 | Matthew Aitken | Issued | 111,111 | $307,777 |
Conversion of securities.
|
26 Aug 2025 | Matthew Aitken | Exercise | 111,111 | $307,777 |
Conversion of securities.
|
30 Dec 2024 | Matthew Aitken | Issued | 270,270 | $556,756 |
Issue of securities. 528,439 - Performance Rights
|
21 Nov 2024 | Matthew Aitken | Sell | 118,067 | $262,385 |
On-market trade. Various prices between $2.210032 and
$2.222347 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Gavin Terence Bell | Non-Executive Director | Nov 2015 |
Mr Bell is an experienced director. Prior to becoming a director, Gavin was the CEO of global law firm Herbert Smith Freehills. He was a partner in the firm for 25 years. He is member of the Risk & Compliance Committee.
|
Mr James Scott Charles Todd | Non-Executive DirectorNon-Executive Chairman | Jun 2015 |
Mr Todd is an experienced company director, corporate advisor and investor. James commenced his career in investment banking and has taken roles in a range of private and public companies. James was Managing Director of Wolseley Private Equity, an independent private equity firm he co-founded in 1999.
|
Mr Andrew Bird | Non-Executive Director | Apr 2022 |
Mr Bird has financial, operational and strategic experience acquired from a 35-year executive career in consulting, strategy, digital and investment roles, in Australia. Following the earlier part of his career in management consulting with Booz, Allen and Hamilton, Andrew joined CCH, a multi-national listed publishing company and ran one of their business units in Australia. In 1997, Andrew co-founded Aspect Huntley which was acquired by Morningstar in 2006 and Andrew was appointed CEO for Australia and New Zealand. In 2010, Andrew established his own family investment firm with a focus on private equity and early-stage investments in technology and information businesses Andrew is currently the Chair of Sharesight Limited. Andrew is a member of the Risk & Compliance Committee.
|
Mr Paul Stephen Selig | Executive Director | Jun 2015 |
Mr Selig's career commenced in banking and treasury management before moving into the print and marketing communications sector over 25 years ago. Paul is an experienced director and investor, having run the Caxton Group family office for over 15 years. Paul is also a director of Caxton Group, Caxton Print Holdings and Caxton Property Developments.
|
Ms Sandra Margaret Hook | Non-Executive Director | Jun 2016 |
Ms Hook has a track record in driving customer-centred business transformation and transitioning traditional organisations in evolving environments. A former Managing Director, CEO, COO and CMO for some of Australia's media companies including NewsLifeMedia (a division of News Limited), Foxtel, Federal Publishing Company, Murdoch Magazines and Fairfax, Sandra brings more than 20 years' experience as a non-executive director of listed, public and private companies and government bodies. Sandra is currently non-executive director of CRC Fight Food Waste, auDA.
|
Mr Matthew Aitken | Chief Executive OfficerManaging Director | Jun 2024 |
Mr Aitken prior to joining IVE, his background was in marketing, data and advertising having worked for Westpac (New Zealand) before taking on a senior role in data and technology consulting. Matt eventually established the Sydney office of a New Zealand based advertising agency that was subsequently acquired by IVE. Matt has been Chair of several industry associations and is currently President of the Cronulla Surf Life Saving Club.
|
Ms Catherine (Cathy) Ann Aston | Non-Executive Director | Dec 2020 |
Ms Aston is an internationally experienced executive and non-executive director across a range of sectors including telecommunications, digital, government and financial services. Cathy has a commercial background with senior roles including CEO, CFO, marketing, strategy and digital business Cathy is currently Chair of IMB Bank LTD, a director of Macquarie Investment Management Ltd (Chair of Board Audit Risk and Compliance Committee). She is chair of the Risk & Compliance Committee.
|
Ms Sarah Prince | Joint Company Secretary | Nov 2020 |
-
|
Mr Darren Dunkley | Chief Financial OfficerJoint Company Secretary | Mar 2019 |
-
|
Darren Dunkley | Chief Financial OfficerJoint Company Secretary |
-
|
|
Sarah Prince | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Ltd | 17,454,528 | 11.32% |
Strategic Value Pty Ltd <Tal Super A/C> | 6,321,047 | 4.10% |
Rylelage Pty Ltd <Barnes Super Fund A/C> | 6,026,271 | 3.91% |
Exldata Pty Ltd | 4,324,332 | 2.80% |
Hs Custody Nominees (Australia) Ltd | 4,276,085 | 2.77% |
J.P. Morgan Nominees Australia Pty Ltd | 4,111,039 | 2.67% |
Caxton Print Holdings Pty Ltd <Selig A/C> | 3,310,231 | 2.15% |
Scj Pty Limited <Jermyn Family A/C> | 3,000,000 | 1.95% |
Mr Stephen Craig Jermyn <Jermyn Family S/Fund A/C> | 3,000,000 | 1.95% |
Strategic Value Pty Ltd | 1,915,387 | 1.24% |
Dorothy Productions Pty Ltd | 1,600,000 | 1.04% |
Mr David Ronald Mclaren & Mrs Rosemary Phyllis Mclaren <D & R Mclaren S/F A/C> | 1,500,000 | 0.97% |
BNP Paribas Noms Pty Ltd | 1,277,696 | 0.83% |
Mr Mike Fegelson | 1,202,500 | 0.78% |
Mr Trevor Read | 1,050,059 | 0.68% |
Exldata Pty Ltd i | 1,030,851 | 0.67% |
John Barnes Foundation Limited <John Barnes Foundation A/C> | 930,277 | 0.60% |
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 849,076 | 0.55% |
UBS Nominees Pty Ltd | 812,442 | 0.53% |
Exldata Pty Ltd ii | 750,000 | 0.49% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 710,081 | 0.46% |