IVE Group Ltd (ASX: IGL) Share Price and News

Price

$2.73

Movement

0.01 (+0.37%)

as at 9 Oct 10:47am (20 mins delayed)

52 Week Range

$2.04 - $3.22

 
1 Year Return

+31.88%

IVE Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $420.58 million
P/E Ratio 9.06
Dividend Yield 6.64%
Shares Outstanding 154.63 million
Earnings per share 0.299
Dividend per share 0.17
Year To Date Return 37.62%
Earnings Yield 11.03%
Franking 100%
Share Price

$2.73

Day Change

0.01 (+0.37%)

52 Week Range

$2.04 - $3.22

Yesterday's Close

$2.72

Today's Open

$2.72

Days Range

$2.72 - $2.73

Volume

9,286

Avg. Volume (1 month)

230,666

Turnover

$25,294

as at 9 Oct 10:47am

  • IVE Group Ltd (ASX: IGL)
    Latest News

    Dice spelling out worst representing worst performing asx shares
    Share Market News

    Take a look at last week's worst performing ASX shares

    The Australian share market recorded modest gains last week. Here we take a look at five of the worst performing…

    Read more »

    Share Fallers

    Why Afterpay, Challenger, IVE Group, & Mesoblast shares are dropping lower

    Afterpay Ltd (ASX:APT) and Mesoblast limited (ASX:MSB) shares are two of four dropping notably lower this week. Here's why...

    Read more »

    a woman
    High Yield

    3 high yield ASX shares going ex-dividend this week

    The fall in stock prices has increased the yield for these 3 ASX companies on current share prices, which could…

    Read more »

    a woman
    Share Market News

    Why this ASX media share is crashing lower today

    The IVE Group Ltd (ASX:IGL) share price is falling sharply today after the market reacted negatively to the company's 1H20…

    Read more »

    a woman
    Share Fallers

    Why these 4 ASX shares are sinking lower today

    The Afterpay Touch Group Ltd (ASX:APT) share price is one of four sinking lower today. Here's why...

    Read more »

    a woman
    Share Market News

    5 things to watch on the ASX on Tuesday

    The shares of Estia Health Ltd (ASX:EHE), Japara Healthcare Ltd (ASX:JHC), and TPG Telecom Ltd (ASX:TPM) will be on watch…

    Read more »

    a woman
    Investing

    IVE Group Ltd share price climbs 3% on deal with Pacific Magazines

    The IVE Group Ltd (ASX:IGL) share price has been amongst the best performers today. Here’s why…

    Read more »

    a woman
    Investing

    Here are 3 small-cap shares that are still flying under the radar of most investors

    These small-cap shares have the potential to deliver strong gains over the next few years.

    Read more »

    a woman
    Investing

    3 HUGE dividend shares to beef up your retirement portfolio

    G8 Education Ltd (ASX:GEM) is one three shares which I think retirees should snap up today. Here’s why…

    Read more »

    a woman
    Investing

    Leading broker rates these 3 ASX shares a BUY

    If this broker is right, shareholders of these three companies are in for a big year.

    Read more »

    a woman
    Investing

    3 small-caps with BIG dividends I would buy today

    Amaysim Australia Ltd (ASX:AYS) is one of three small-cap shares which I feel could be great options for income investors.…

    Read more »

    a woman
    Investing

    Why these 4 shares are making their shareholders smile today

    It hasn't been a great day for S&P/ASX 200 (Index: ^AXJO) (ASX:XJO), but that hasn't been enough to stop these…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Sep 2025 $0.0850 100.00% Final 16 Oct 2025
    11 Mar 2025 $0.0950 100.00% Interim 16 Apr 2025
    11 Sep 2024 $0.0850 100.00% Final 16 Oct 2024
    13 Mar 2024 $0.0950 100.00% Interim 12 Apr 2024
    13 Sep 2023 $0.0850 100.00% Final 12 Oct 2023
    14 Mar 2023 $0.0950 100.00% Interim 13 Apr 2023
    13 Sep 2022 $0.0800 100.00% Final 13 Oct 2022
    15 Mar 2022 $0.0850 100.00% Interim 14 Apr 2022
    14 Sep 2021 $0.0700 100.00% Final 14 Oct 2021
    09 Mar 2021 $0.0700 100.00% Interim 15 Apr 2021
    17 Sep 2019 $0.0770 100.00% Final 24 Oct 2019
    13 Mar 2019 $0.0860 100.00% Interim 18 Apr 2019
    18 Sep 2018 $0.0750 100.00% Final 25 Oct 2018
    14 Mar 2018 $0.0800 100.00% Interim 19 Apr 2018
    22 Sep 2017 $0.0000 100.00% Final 25 Oct 2017
    13 Mar 2017 $0.0630 100.00% Interim 20 Apr 2017
    13 Sep 2016 $0.0860 100.00% Final 20 Oct 2016

    IGL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About IVE Group Ltd

    IVE Group Ltd is a diversified print and marketing communications company. The principal activities of the company include conceptual and creative design across print, mobile and interactive media; catalogues, the printing of magazines, marketing, and corporate communications materials and stationery and multi-channel solutions. It serves sectors such as financial services, publishing, retail, communications, property, clubs and associations, not-for-profit, utilities, manufacturing, education and government.

    IGL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    07 Oct 2025 $2.71 $-0.04 -1.45% 84,252 $2.75 $2.76 $2.71
    06 Oct 2025 $2.75 $-0.09 -3.17% 146,731 $2.81 $2.82 $2.75
    03 Oct 2025 $2.84 $0.04 1.43% 149,572 $2.80 $2.84 $2.79
    02 Oct 2025 $2.80 $0.00 0.00% 236,041 $2.83 $2.84 $2.79
    01 Oct 2025 $2.80 $-0.01 -0.36% 120,059 $2.81 $2.81 $2.76
    30 Sep 2025 $2.81 $0.10 3.69% 172,191 $2.74 $2.82 $2.73
    29 Sep 2025 $2.71 $0.01 0.37% 312,902 $2.73 $2.74 $2.67
    26 Sep 2025 $2.70 $-0.04 -1.46% 212,439 $2.71 $2.74 $2.70
    25 Sep 2025 $2.74 $0.01 0.37% 198,364 $2.73 $2.75 $2.69
    24 Sep 2025 $2.73 $0.04 1.49% 129,638 $2.73 $2.73 $2.67
    23 Sep 2025 $2.69 $-0.01 -0.37% 189,223 $2.73 $2.73 $2.67
    22 Sep 2025 $2.70 $0.03 1.12% 245,538 $2.65 $2.70 $2.62
    19 Sep 2025 $2.67 $-0.02 -0.74% 238,841 $2.71 $2.75 $2.66
    18 Sep 2025 $2.69 $0.04 1.51% 194,047 $2.65 $2.71 $2.64
    17 Sep 2025 $2.65 $-0.04 -1.49% 423,083 $2.67 $2.72 $2.64
    16 Sep 2025 $2.69 $0.09 3.46% 317,881 $2.60 $2.71 $2.60
    15 Sep 2025 $2.60 $-0.11 -4.06% 467,673 $2.69 $2.69 $2.55
    12 Sep 2025 $2.71 $-0.02 -0.73% 208,550 $2.71 $2.77 $2.71
    11 Sep 2025 $2.73 $-0.06 -2.15% 220,195 $2.78 $2.79 $2.71
    10 Sep 2025 $2.79 $-0.02 -0.71% 163,045 $2.81 $2.83 $2.78
    09 Sep 2025 $2.81 $-0.22 -7.26% 541,731 $2.98 $2.98 $2.81

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Sep 2025 Matthew Aitken Sell 76,910 $227,896
    On-market trade.
    05 Sep 2025 Matthew Aitken Sell 9,701 $27,647
    On-market trade.
    03 Sep 2025 Andrew Bird Buy 6,500 $18,200
    On-market trade.
    01 Sep 2025 Andrew Bird Buy 12,000 $34,383
    On-market trade.
    26 Aug 2025 Matthew Aitken Issued 111,111 $307,777
    Conversion of securities.
    26 Aug 2025 Matthew Aitken Exercise 111,111 $307,777
    Conversion of securities.
    30 Dec 2024 Matthew Aitken Issued 270,270 $556,756
    Issue of securities. 528,439 - Performance Rights
    21 Nov 2024 Matthew Aitken Sell 118,067 $262,385
    On-market trade. Various prices between $2.210032 and
    $2.222347

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Gavin Terence Bell Non-Executive Director Nov 2015
    Mr Bell is an experienced director. Prior to becoming a director, Gavin was the CEO of global law firm Herbert Smith Freehills. He was a partner in the firm for 25 years. He is member of the Risk & Compliance Committee.
    Mr James Scott Charles Todd Non-Executive DirectorNon-Executive Chairman Jun 2015
    Mr Todd is an experienced company director, corporate advisor and investor. James commenced his career in investment banking and has taken roles in a range of private and public companies. James was Managing Director of Wolseley Private Equity, an independent private equity firm he co-founded in 1999.
    Mr Andrew Bird Non-Executive Director Apr 2022
    Mr Bird has financial, operational and strategic experience acquired from a 35-year executive career in consulting, strategy, digital and investment roles, in Australia. Following the earlier part of his career in management consulting with Booz, Allen and Hamilton, Andrew joined CCH, a multi-national listed publishing company and ran one of their business units in Australia. In 1997, Andrew co-founded Aspect Huntley which was acquired by Morningstar in 2006 and Andrew was appointed CEO for Australia and New Zealand. In 2010, Andrew established his own family investment firm with a focus on private equity and early-stage investments in technology and information businesses Andrew is currently the Chair of Sharesight Limited. Andrew is a member of the Risk & Compliance Committee.
    Mr Paul Stephen Selig Executive Director Jun 2015
    Mr Selig's career commenced in banking and treasury management before moving into the print and marketing communications sector over 25 years ago. Paul is an experienced director and investor, having run the Caxton Group family office for over 15 years. Paul is also a director of Caxton Group, Caxton Print Holdings and Caxton Property Developments.
    Ms Sandra Margaret Hook Non-Executive Director Jun 2016
    Ms Hook has a track record in driving customer-centred business transformation and transitioning traditional organisations in evolving environments. A former Managing Director, CEO, COO and CMO for some of Australia's media companies including NewsLifeMedia (a division of News Limited), Foxtel, Federal Publishing Company, Murdoch Magazines and Fairfax, Sandra brings more than 20 years' experience as a non-executive director of listed, public and private companies and government bodies. Sandra is currently non-executive director of CRC Fight Food Waste, auDA.
    Mr Matthew Aitken Chief Executive OfficerManaging Director Jun 2024
    Mr Aitken prior to joining IVE, his background was in marketing, data and advertising having worked for Westpac (New Zealand) before taking on a senior role in data and technology consulting. Matt eventually established the Sydney office of a New Zealand based advertising agency that was subsequently acquired by IVE. Matt has been Chair of several industry associations and is currently President of the Cronulla Surf Life Saving Club.
    Ms Catherine (Cathy) Ann Aston Non-Executive Director Dec 2020
    Ms Aston is an internationally experienced executive and non-executive director across a range of sectors including telecommunications, digital, government and financial services. Cathy has a commercial background with senior roles including CEO, CFO, marketing, strategy and digital business Cathy is currently Chair of IMB Bank LTD, a director of Macquarie Investment Management Ltd (Chair of Board Audit Risk and Compliance Committee). She is chair of the Risk & Compliance Committee.
    Ms Sarah Prince Joint Company Secretary Nov 2020
    -
    Mr Darren Dunkley Chief Financial OfficerJoint Company Secretary Mar 2019
    -
    Darren Dunkley Chief Financial OfficerJoint Company Secretary
    -
    Sarah Prince Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 17,454,528 11.32%
    Strategic Value Pty Ltd <Tal Super A/C> 6,321,047 4.10%
    Rylelage Pty Ltd <Barnes Super Fund A/C> 6,026,271 3.91%
    Exldata Pty Ltd 4,324,332 2.80%
    Hs Custody Nominees (Australia) Ltd 4,276,085 2.77%
    J.P. Morgan Nominees Australia Pty Ltd 4,111,039 2.67%
    Caxton Print Holdings Pty Ltd <Selig A/C> 3,310,231 2.15%
    Scj Pty Limited <Jermyn Family A/C> 3,000,000 1.95%
    Mr Stephen Craig Jermyn <Jermyn Family S/Fund A/C> 3,000,000 1.95%
    Strategic Value Pty Ltd 1,915,387 1.24%
    Dorothy Productions Pty Ltd 1,600,000 1.04%
    Mr David Ronald Mclaren & Mrs Rosemary Phyllis Mclaren <D & R Mclaren S/F A/C> 1,500,000 0.97%
    BNP Paribas Noms Pty Ltd 1,277,696 0.83%
    Mr Mike Fegelson 1,202,500 0.78%
    Mr Trevor Read 1,050,059 0.68%
    Exldata Pty Ltd i 1,030,851 0.67%
    John Barnes Foundation Limited <John Barnes Foundation A/C> 930,277 0.60%
    Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 849,076 0.55%
    UBS Nominees Pty Ltd 812,442 0.53%
    Exldata Pty Ltd ii 750,000 0.49%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 710,081 0.46%

    Profile

    since

    Note