IDP Education Ltd (ASX: IEL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IDP Education Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.67 billion
P/E Ratio 35.62
Dividend Yield 2.47%
Shares Outstanding 278.34 million
Earnings per share 0.159
Dividend per share 0.14
Year To Date Return -1.90%
Earnings Yield 2.81%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • IDP Education Ltd (ASX: IEL)
    Latest News

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    Man smiling at a laptop because of a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another pleasant day for ASX shares this Tuesday.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    A young man goes over his finances and investment portfolio at home.
    Consumer Staples & Discretionary Shares

    Down 53% in a year, why this ASX 200 share now presents 'long term value'

    A leading expert forecasts brighter days ahead for this beaten-down ASX 200 share.

    Read more »

    A happy young boy in a wheelchair holds his arms outstretched as another boy pushed him.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors were once again selling this Thursday...

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    52-Week Lows

    Market slump drags 26 ASX 200 shares to multi-year lows

    Heavyweight ASX 200 companies like CSL and Wisetech are among them.

    Read more »

    A business woman looks unhappy while she flies a red flag at her laptop.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    Piggy bank sinking in water symbolising a record low share price.
    52-Week Lows

    16 ASX 200 shares that hit multi-year lows on Friday

    Markets are nervous as US President Donald Trump winds back tariffs on some Canadian and Mexican imports.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Cheap Shares

    These cheap ASX 200 shares could rise 30% to 35%

    Analysts have good things to say about these beaten down shares.

    Read more »

    A man sitting at his desktop computer leans forward onto his elbows and yawns while he rubs his eyes as though he is very tired.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Appen, IDP Education, Objective Corp, and Siteminder shares are tumbling today

    These shares are having a tough time on Thursday. Let's find out why.

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Earnings Results

    Why is this $3.3 billion ASX 200 stock crashing 15%?

    Let's see why investors are hitting the sell button on Thursday.

    Read more »

    Frequently Asked Questions

    Yes, IDP Education historically pays two partially franked shareholder dividends a year. 

    IDP Education generally pays its shareholder dividends in March and September.

    IDP Education Ltd listed on the ASX on 26 November 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2025 $0.0500 50.00% Final 25 Sep 2025
    05 Mar 2025 $0.0900 50.00% Interim 27 Mar 2025
    11 Sep 2024 $0.0900 61.00% Final 26 Sep 2024
    07 Mar 2024 $0.2500 77.00% Interim 27 Mar 2024
    04 Sep 2023 $0.2000 17.00% Final 28 Sep 2023
    09 Mar 2023 $0.2100 25.00% Interim 31 Mar 2023
    07 Sep 2022 $0.1350 14.00% Final 29 Sep 2022
    03 Mar 2022 $0.1350 9.04% Interim 28 Mar 2022
    04 Mar 2021 $0.0800 0.00% Interim 26 Mar 2021
    05 Mar 2020 $0.1650 17.03% Interim 24 Sep 2020
    09 Sep 2019 $0.0750 45.07% Final 26 Sep 2019
    07 Mar 2019 $0.1200 50.00% Interim 29 Mar 2019
    06 Sep 2018 $0.0650 60.00% Final 27 Sep 2018
    07 Mar 2018 $0.0850 70.00% Interim 29 Mar 2018
    06 Sep 2017 $0.0000 0.00% Final 28 Sep 2017
    08 Mar 2017 $0.0700 50.00% Interim 31 Mar 2017
    07 Sep 2016 $0.0550 35.09% Final 30 Sep 2016

    IEL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About IDP Education Ltd

    IDP Education Ltd (ASX: IEL) is a global education service offering English language testing and international student placement services. The company is co-owner of IELTS, or International English Language Testing System, which administers English language testing around the world. IELTS is widely used as an English proficiency benchmark by governments, universities and educational institutions, professional organisations, and accrediting bodies. This business segment contributes the majority of the company's revenue. 

    IDP Education also offers international student placement services, operates English language teaching schools in Southeast Asia, organises education events internationally, and provides consultancy services to educational institutions. The company has offices in more than 50 countries.

    IEL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $5.99 $0.14 2.39% 1,198,938 $5.94 $6.05 $5.87
    12 Jan 2026 $5.85 $0.18 3.17% 1,165,713 $5.70 $5.92 $5.68
    09 Jan 2026 $5.67 $0.10 1.80% 660,388 $5.55 $5.70 $5.52
    08 Jan 2026 $5.57 $0.03 0.54% 571,621 $5.51 $5.58 $5.49
    07 Jan 2026 $5.54 $0.02 0.36% 816,113 $5.64 $5.64 $5.51
    06 Jan 2026 $5.52 $-0.08 -1.43% 893,312 $5.60 $5.60 $5.47
    05 Jan 2026 $5.60 $-0.15 -2.61% 947,051 $5.82 $5.82 $5.56
    02 Jan 2026 $5.75 $-0.03 -0.52% 946,046 $5.77 $5.82 $5.61
    31 Dec 2025 $5.78 $0.15 2.66% 1,209,328 $5.60 $5.78 $5.57
    30 Dec 2025 $5.63 $-0.10 -1.75% 846,649 $5.81 $5.81 $5.60
    29 Dec 2025 $5.73 $-0.12 -2.05% 996,649 $5.85 $5.98 $5.68
    24 Dec 2025 $5.85 $-0.17 -2.82% 434,664 $6.00 $6.04 $5.85
    23 Dec 2025 $6.02 $-0.03 -0.50% 1,232,410 $6.06 $6.20 $5.94
    22 Dec 2025 $6.05 $0.21 3.60% 1,930,031 $5.84 $6.07 $5.75
    19 Dec 2025 $5.84 $0.15 2.64% 2,644,280 $5.75 $5.95 $5.69
    18 Dec 2025 $5.69 $0.12 2.15% 2,007,184 $5.48 $5.72 $5.48
    17 Dec 2025 $5.57 $0.13 2.39% 1,363,413 $5.41 $5.61 $5.40
    16 Dec 2025 $5.44 $0.29 5.63% 1,445,539 $5.10 $5.45 $5.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Oct 2025 Tennealle O'Shannessy Issued 341,403 $1,915,270
    Issue of securities. 561,454 rights
    19 Sep 2025 Colin Stirling Buy 4,000 $22,000
    On-market trade.
    16 Sep 2025 Paul Rogan Buy 45,000 $253,203
    On-market trade.
    11 Sep 2025 Michelle Tredenick Buy 5,000 $26,772
    On-market trade.
    03 Sep 2025 Tracey Horton Buy 20,711 $120,266
    On-market trade.
    01 Sep 2025 Tennealle O'Shannessy Expiry 30,394 $179,628
    As advised by the company. Lapse of Performance Rights. 220,051 rights
    01 Jul 2025 Tennealle O'Shannessy Transfer 73,621 $295,956
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2025 Tennealle O'Shannessy Transfer 73,621 $295,956
    Off-market transfer. Assuming off market transfer of shares
    01 Jul 2025 Tennealle O'Shannessy Exercise 16,973 $68,231
    Conversion of securities. 250,445 Rights
    01 Jul 2025 Tennealle O'Shannessy Buy 16,973 $68,231
    Conversion of securities.
    30 Jun 2025 Colin Stirling Buy 2,666 $9,704
    On-market trade.
    18 Jun 2025 Ariane Barker Transfer 30,000 $110,100
    Off-market transfer. Assuming off market transfer of share
    18 Jun 2025 Ariane Barker Transfer 30,000 $110,100
    Off-market transfer. Assuming off market transfer of share
    18 Jun 2025 Ariane Barker Buy 10,000 $36,179
    On-market trade.
    05 Jun 2025 Michelle Tredenick Transfer 10,500 $37,170
    Off-market transfer. Assuming off market transfer of shares
    05 Jun 2025 Michelle Tredenick Transfer 10,500 $37,170
    Off-market transfer. Assuming off market transfer of shares
    05 Jun 2025 Michelle Tredenick Buy 10,000 $36,495
    On-market trade.
    05 Jun 2025 Tennealle O'Shannessy Transfer 14,163 $50,137
    Off-market transfer. Assuming off market transfer of shares
    05 Jun 2025 Tennealle O'Shannessy Transfer 14,163 $50,137
    Off-market transfer. Assuming off market transfer of shares
    05 Jun 2025 Tennealle O'Shannessy Buy 59,458 $223,212
    On-market trade.
    04 Jun 2025 Tracey Horton Buy 5,767 $24,801
    On-market trade.
    04 Jun 2025 Andrew Barkla Transfer 75,000 $283,500
    Off-market transfer. Assuming off market transfer of shares
    04 Jun 2025 Andrew Barkla Buy 12,285 $49,999
    On-market trade.
    04 Jun 2025 Andrew Barkla Transfer 75,000 $283,500
    Off-market transfer. Assuming off market transfer of shares
    13 Feb 2025 Tennealle O'Shannessy Exercise 4,361 $54,120
    Conversion of securities. 267,418 Rights
    13 Feb 2025 Tennealle O'Shannessy Buy 4,361 $54,120
    Conversion of securities.
    21 Jan 2025 Tennealle O'Shannessy Issued 16,973 $220,479
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Douglas Rogan Non-Executive Director Sep 2025
    Mr Rogan is a board director with executive leadership experience. He has served as a Non-Executive Director of Hub24 Limited (ASX:HUB) since 2017, was appointed Chair of the Audit and Risk Committee in 2018 and became Chair of the Board in 2023. He is also a Non-Executive Director of Raiz Invest Limited (ASX:RZI). With more than 25 years of leadership and commercial experience across finance, strategy, risk and product distribution, Mr Rogan has held senior executive roles at listed Australian and global companies including NAB, Lendlease, and Challenger.
    Ms Tracey Ann Horton Non-Executive Director Sep 2022
    Ms Horton is an experienced company director with a track record in international leadership and senior executive roles across the education sector and management consulting. Her previous board roles include Chair of Navitas and Non-Executive Director positions at Automotive Holdings Group, Skilled Group, Nearmap and the Takeovers Panel. Tracey has also held several leadership roles in the not-for-profit sector, including President of the Chamber of Commerce and Industry of Western Australia and Deputy Chair of the Australian Institute of Company Directors (AICD).
    Ms Michelle Kim Tredenick Non-Executive Director Sep 2022
    Ms Tredenick is an experienced company director with a background in financial services and technology. With over 30 years of experience in these industries, she has led commercial operations, transformation programs, and technology functions. She has twice been recognised by the industry for her leadership as a CIO. Her experience includes digital transformation, data strategy, and the practical application of new and emerging technologies. She brings a commercial lens and experience at board level on risk, operating performance, and customer outcomes. Michelle is also an experienced board committee chair, having led remuneration, risk and audit committees across listed and private companies. She currently serves on the boards of First Sentier Group Ltd. Her previous board roles include Bank of Queensland, Urbis Ltd, Cricket Australia, the Ethics Centre, the University of Queensland Senate, and Zafin, a global fintech SaaS provider.
    Ms Ariane Marie Barker Non-Executive Director Nov 2015
    Ms Barker is chair of the Risk Committee. She brings over 20 years of senior leadership experience across international finance, capital markets, and technology investing. Ariane has held executive roles at tier-one global investment banks and was CEO and Managing Director of Scale Investors, where she built Australia's VC fund for women-led, growth technology startups. She is a strategic mentor with Blackbird VC, advising founders in AI, software, and deep tech. Her governance experience includes risk management, investment strategy, and digital innovation, spanning superannuation, healthcare, education, and infrastructure sectors. Ariane is also a Non-Executive Director at St Vincent's Health Australia (SVHA), contributing to its Finance and Investment, Digital Health, and Clinical Governance Committees. Her previous board roles include Commonwealth Superannuation Corporation (CSC), Emergency Services & State Superannuation (ESSSuper), and the Investment Committee of the Murdoch Children's Research Institute.
    Mr Andrew David Barkla Non-Executive Director Aug 2015
    Mr Barkla has experience in the technology, services, and software industry, with more than 20 years of senior management experience in roles across Australia, New Zealand, Asia and North America. Andrew was CEO and Managing Director of IDP Education from August 2015 until September 2022. Prior to joining IDP Education, Andrew worked for SAP as President of Australia and New Zealand. Before this, he held leadership roles at Unisys, including Vice President of Unisys' Asia Pacific Japan operations covering 13 countries, Member of Unisys' Global Executive Committee, and Chairman of Unisys West: a technology services joint venture between BankWest and Unisys. His previous board roles included Chair of Capsifi and an Advisory Board Member of Guroo Learning. Earlier in his career, Andrew was Vice President and General Manager of PeopleSoft's Asia Pacific region prior to the company's acquisition by Oracle.
    Mr Christopher Byron Leptos Non-Executive Director Nov 2015
    Mr Leptos is the Chair of Liverty Housing and the Chair of Summer Foundation. In 2020 Chris was appointed by the Federal Government to conduct a review of the National Housing Finance and Investment Corporation Act, and in 2021 was appointed the Independent Reviewer for the Food & Grocery Code. He was previously a Senior Partner with KPMG and Managing Partner Government at Ernst & Young where he had national responsibility for leading the public sector and higher education practice.
    Professor Colin J Stirling Non-Executive Director Feb 2018
    Mr Stirling is the President and Vice-Chancellor of Flinders University and brings more than thirty years of experience in international education in Australia, the UK and the USA. Colin is currently a Director of both Education Australia Limited and the General Sir George Monash Foundation and has previously held various other board positions across health, academic and community organisations.
    Ms Tennealle O'Shannessy Chief Executive OfficerManaging Director Feb 2023
    Ms O'Shannessy has over 25 years of professional experience, including scaling online education and employment platforms and e-commerce businesses. Prior to joining IDP, Tennealle was CEO of Adore Beauty, Australia's number one online beauty retailer, where she led the listing of the company on the ASX in 2020. Prior to this role, Tennealle spent almost ten years with SEEK, a global market leader in online employment marketplaces and education services, where she held the role of Managing Director - Americas. Whilst at SEEK, she also held a number of global strategy-focused positions, including the start-up and scaling of Online Education Services, a public-private partnership between SEEK and Swinburne University. Earlier in her career, Tennealle was a consultant with global tier-one management consulting firm Kearney, focusing on strategic and operational CEO-agenda issues.
    Mr Ashley Warmbrand Company SecretaryGeneral Counsel Apr 2021
    -
    Kate Koch Chief Financial Officer
    -
    Ashley Warmbrand Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 101,348,497 36.41%
    J P Morgan Nominees Australia Pty Limited 34,226,500 12.30%
    Citicorp Nominees Pty Limited 32,328,466 11.61%
    BNP Paribas Nominees Pty Ltd 12,615,111 4.53%
    Mutual Trust Pty Ltd 8,268,671 2.97%
    National Nominees Limited 7,278,540 2.62%
    Australian Foundation Investment Company Limited 5,627,762 2.02%
    Argo Investments Limited 3,434,737 1.23%
    BNP Paribas Noms Pty Ltd 3,395,798 1.22%
    HSBC Custody Nominees (Australia) Limited i 3,319,917 1.19%
    The Senior Master Of The Supreme Court 2,845,200 1.02%
    Mirrabooka Investments Limited 2,224,781 0.80%
    BNP Paribas Nominees Pty Ltd i 1,857,900 0.67%
    Invia Custodian Pty Limited 1,831,159 0.66%
    University Of New South Wales 1,831,159 0.66%
    James Cook University 1,831,159 0.66%
    Macquarie University 1,831,159 0.66%
    BNP Paribas Nominees Pty Ltd ii 1,634,529 0.59%
    Swinburne University Of Technology 1,612,725 0.58%
    University Of Southern Queensland 1,373,369 0.49%

    Profile

    since

    Note