Motley Fool Australia

Insurance Australia Group Ltd (ASX: IAG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $12.30 billion
P/E Ratio 28.99
Dividend Yield 3.38%
Shares Outstanding 2.47 billion
Earnings per share -0.135
Dividend per share 0.14
Year To Date Return 8.51%
Earnings Yield 3.45%
Franking N/A

Insurance Australia Group Limited (ASX: IAG) Latest News

Which blue-chip stocks have the best dividend yields?

Tim McArthur | February 27, 2014 8:38am

More »

4 stocks for smart investors

Tom Richardson | February 24, 2014 3:34pm

More »

The best insurance stocks on the ASX

Andrew Mudie | February 13, 2014 1:21pm

More »

High-yield dividend stocks to grow your returns

Darryl Daté-Shappard | January 30, 2014 11:00am

More »

It’s time to buy Insurance Australia Group Limited: Bell Potter

Andrew Mudie | January 28, 2014 6:17am

More »

Insurance Australia Group Limited upgrades FY 2014 guidance

Claude Walker | January 23, 2014 1:23pm

More »

The tale of 2 insurers

Peter Andersen | January 23, 2014 7:43am

More »

4 of the best stocks for income-hungry investors

Tom Richardson | January 21, 2014 8:58am

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Feb 2021 $0.0700 0.00% Interim 30 Mar 2021
18 Feb 2020 $0.1000 70.00% Interim 25 Mar 2020
19 Aug 2019 $0.2000 70.00% Final 30 Sep 2019
12 Feb 2019 $0.1200 100.00% Interim 20 Mar 2019
31 Oct 2018 $0.0550 100.00% Special Cash 26 Nov 2018
21 Aug 2018 $0.2000 100.00% Final 27 Sep 2018
20 Feb 2018 $0.1400 100.00% Interim 29 Mar 2018
06 Sep 2017 $0.2000 100.00% Final 09 Oct 2017
28 Feb 2017 $0.1300 100.00% Interim 30 Mar 2017
06 Sep 2016 $0.1300 100.00% Final 05 Oct 2016
29 Feb 2016 $0.1000 100.00% Special 30 Mar 2016
29 Feb 2016 $0.1300 100.00% Interim 30 Mar 2016
07 Sep 2015 $0.1600 100.00% 07 Oct 2015
02 Mar 2015 $0.1300 100.00% 01 Apr 2015
08 Sep 2014 $0.2600 100.00% Final 08 Oct 2014
27 Feb 2014 $0.1300 100.00% Interim 02 Apr 2014
05 Sep 2013 $0.2500 100.00% Final 09 Oct 2013
28 Feb 2013 $0.1100 100.00% Interim 03 Apr 2013
30 Aug 2012 $0.1200 100.00% Final 03 Oct 2012
01 Mar 2012 $0.0500 100.00% Interim 04 Apr 2012
03 Mar 2011 $0.0900 100.00% Interim 11 Apr 2011
02 Sep 2010 $0.0450 100.00% Final 06 Oct 2010
03 Mar 2010 $0.0850 100.00% Interim 12 Apr 2010
27 Aug 2009 $0.0600 100.00% Final 02 Oct 2009
04 Mar 2009 $0.0400 100.00% Interim 08 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Insurance Australia Group Ltd (ASX: IAG)

Insurance Australia Group Ltd (ASX:IAG) is the largest general insurance company in Australia and New Zealand and provides a range of personal and commercial insurance products, primarily motor vehicle and home insurance.

Headquartered in Sydney with operations in Australia, New Zealand, and Asia, IAG’s businesses underwrite almost $12 billion of premium per annum, selling insurance under many leading brands. IAG shares were first listed in 2000, and the group now sits as one of the largest listed companies on the ASX.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $4.99 $-0.12 -2.35% 7,737,330 $5.05 $5.09 $4.97
25 Feb 2021 $5.11 $0.08 1.59% 5,141,460 $5.06 $5.14 $5.02
24 Feb 2021 $5.03 $-0.04 -0.79% 4,962,402 $5.07 $5.08 $5.01
23 Feb 2021 $5.07 $0.15 3.05% 6,846,756 $4.95 $5.10 $4.94
22 Feb 2021 $4.92 $-0.03 -0.61% 6,443,720 $4.92 $4.95 $4.85
19 Feb 2021 $4.95 $-0.10 -1.98% 7,131,918 $5.03 $5.05 $4.92
18 Feb 2021 $5.05 $-0.09 -1.75% 7,015,787 $5.15 $5.17 $4.99
17 Feb 2021 $5.14 $-0.06 -1.15% 7,291,448 $5.19 $5.19 $5.11
16 Feb 2021 $5.20 $-0.11 -2.07% 4,430,824 $5.27 $5.28 $5.17
15 Feb 2021 $5.31 $-0.03 -0.56% 5,074,301 $5.39 $5.40 $5.27
12 Feb 2021 $5.34 $-0.01 -0.19% 6,511,238 $5.38 $5.40 $5.31
11 Feb 2021 $5.35 $0.06 1.13% 12,309,162 $5.40 $5.49 $5.32
10 Feb 2021 $5.29 $0.23 4.55% 10,460,414 $5.19 $5.38 $5.17
09 Feb 2021 $5.06 $0.12 2.43% 7,577,304 $4.96 $5.11 $4.96
08 Feb 2021 $4.94 $0.00 0.00% 5,049,959 $4.93 $4.96 $4.89
05 Feb 2021 $4.94 $0.08 1.65% 4,246,596 $4.95 $4.98 $4.92
04 Feb 2021 $4.86 $-0.11 -2.21% 5,267,739 $4.95 $4.97 $4.84
03 Feb 2021 $4.97 $0.10 2.05% 7,504,908 $4.93 $5.02 $4.92
02 Feb 2021 $4.87 $0.01 0.21% 13,727,919 $4.88 $4.95 $4.85
01 Feb 2021 $4.86 $0.01 0.21% 8,424,659 $4.80 $4.91 $4.78
29 Jan 2021 $4.85 $-0.11 -2.22% 8,143,415 $4.97 $4.98 $4.83
28 Jan 2021 $4.96 $-0.01 -0.20% 10,476,503 $4.94 $5.00 $4.92
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Feb 2021 Michelle Tredenick Buy 9 $48,086
31 Dec 2020 Sheila McGregor Buy 6 $30,000
31 Dec 2020 Nicholas Hawkins Buy 6 $30,000
31 Dec 2020 Thomas (Tom) Pockett Buy 6 $30,000
31 Dec 2020 Helen Nugent Buy 6 $30,000
31 Dec 2020 Elizabeth Bryan Buy 6 $30,000
31 Dec 2020 Michelle Tredenick Buy 6 $30,000
02 Sep 2020 George Savvides Buy 11 $54,948
31 Aug 2020 George Savvides Buy 14 $69,944
27 Aug 2020 Sheila McGregor Buy 3 $17,477
27 Aug 2020 Elizabeth Bryan Buy 5 $26,700
27 Aug 2020 Michelle Tredenick Buy 3 $17,787
26 Aug 2020 Helen Nugent Buy 5 $27,500
25 Mar 2020 Thomas (Tom) Pockett Issued 68 $447
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Elizabeth Blomfield Bryan Non-Executive Director,Non-Executive Chairman Dec 2014
Dr Helen Marion Nugent Non-Executive Director Dec 2016
Mr Jonathan (Jon) B Nicholson Non-Executive Director Sep 2015
Mr George Savvides Non-Executive Director Jun 2019
Mr Thomas (Tom) William Pockett Non-Executive Director Jan 2015
Mr Simon Christopher Allen Non-Executive Director Nov 2019
Mr Duncan Macgregor Boyle Non-Executive Director Dec 2016
Mr Nicholas Hawkins Chief Executive Officer,Managing Director Apr 2020
Ms Michelle Kim Tredenick Non-Executive Director Mar 2018
Ms Sheila McGregor Non-Executive Director Mar 2018
Mr Peter W Horton Company Secretary,Group General Counsel Dec 2019
Ms Sejil Mistry-Moodley Company Secretary Sep 2015
Ms Jane Margaret Bowd Additional Company Secretary Jun 2020
Michelle McPherson Acting Chief Financial Officer
Jane Margaret Bowd Additional Company Secretary
Mark Milliner Chief Executive Officer, Australia
Craig Olsen Chief Executive, New Zealand
David Watts Chief Risk Officer
Julie Batch Chief Strategy and Innovation Office
Sejil Mistry-Moodley Company Secretary
Peter W Horton Company Secretary,Group General Counsel
Christine Stasi Group Executive, People, Performance and Reputation
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 571,239,539 24.72%
J P Morgan Nominees Australia Pty Limited 399,215,474 17.27%
Citicorp Nominees Pty Limited 157,823,121 6.83%
National Indemnity Company 87,612,209 3.79%
Bnp Paribas Nominees Pty Ltd 68,328,766 2.96%
National Nominees Limited 62,041,580 2.68%
BNP Paribas Noms Pty Ltd 17,396,923 0.75%
HSBC Custody Nominees (Australia) Limited (I) 17,055,425 0.74%
Citicorp Nominees Pty Limited (I) 13,928,665 0.60%
IAG Share Plan Nominee Pty Limited 6,336,741 0.27%
Milton Corporation Limited 6,026,948 0.26%
Argo Investments Limited 4,910,330 0.21%
Australian Foundation Investment Company Limited 4,730,114 0.20%
AMP Life Limited 3,887,109 0.17%
HSBC Custody Nominees (Australia) Limited A/C GSCO ECA 3,731,510 0.16%
Brispot Nominees Pty Ltd 3,521,945 0.15%
HSBC Custody Nominees (Australia) Limited A/C 2 3,227,951 0.14%
BKI Investment Company Limited 3,063,446 0.13%
Mututal Trust Pty Limited 2,981,473 0.13%
Djerriwarrh Investments Limited 2,722,221 0.12%
Show more