Humm Group Ltd (ASX: HUM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$624.04 million
P/E Ratio
23.75
Dividend Yield
2.99%
Shares Outstanding
495.27 million
Earnings per share
0.053
Dividend per share
0.07
Year To Date Return
-27.86%
Earnings Yield
4.21%
Franking
100%
Humm Group Ltd (ASX: HUM) Latest News
Why the Afterpay (ASX:APT) share price continues to dominate
Lina Lim | December 2, 2020 2:56pm
Why the Douugh (ASX:DOU) share price is rocketing 15% higher today
Aaron Teboneras | December 1, 2020 1:23pm
Flexigroup rebrands to Humm (ASX:HUM) on the ASX today
Eddy Sunarto | November 30, 2020 12:32pm
Why Afterpay, Bega Cheese, Humm, & Telix shares are storming higher
James Mickleboro | November 30, 2020 11:37am
Why ALS, BlueScope, FlexiGroup, & Perpetual shares are charging higher
James Mickleboro | November 19, 2020 11:39am
FlexiGroup (ASX:FXL) share price surges 10% higher on Mastercard deal and trading update
James Mickleboro | November 19, 2020 10:10am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Mar 2020 | $0.0385 | 100.00% | Interim | 14 Oct 2020 |
| 05 Sep 2019 | $0.0385 | 100.00% | Final | 11 Oct 2019 |
| 06 Mar 2019 | $0.0385 | 100.00% | Interim | 12 Apr 2019 |
| 06 Sep 2018 | $0.0385 | 100.00% | Final | 12 Oct 2018 |
| 08 Mar 2018 | $0.0385 | 100.00% | Interim | 13 Apr 2018 |
| 07 Sep 2017 | $0.0385 | 100.00% | Final | 13 Oct 2017 |
| 09 Mar 2017 | $0.0385 | 100.00% | Interim | 13 Apr 2017 |
| 08 Sep 2016 | $0.0725 | 100.00% | Final | 14 Oct 2016 |
| 10 Mar 2016 | $0.0725 | 100.00% | Interim | 15 Apr 2016 |
| 09 Sep 2015 | $0.0900 | 100.00% | 16 Oct 2015 | |
| 11 Mar 2015 | $0.0875 | 100.00% | 17 Apr 2015 | |
| 10 Sep 2014 | $0.0850 | 100.00% | Final | 17 Oct 2014 |
| 07 Mar 2014 | $0.0800 | 100.00% | Interim | 17 Apr 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Humm Group Ltd (ASX: HUM)
Humm Group Ltd is a diversified full-service payments company with offerings in buy now pay later, revolving credit and SME finance. Serving a broad footprint of millennial spenders, through to young families and small and medium businesses, it facilitates purchases for over 2.2 million customers.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $1.26 | $-0.01 | -0.79% | 1,258,610 | $1.28 | $1.29 | $1.25 |
| 03 Dec 2020 | $1.27 | $0.02 | 1.60% | 1,325,924 | $1.27 | $1.28 | $1.26 |
| 02 Dec 2020 | $1.25 | $-0.03 | -2.34% | 2,234,792 | $1.30 | $1.31 | $1.25 |
| 01 Dec 2020 | $1.28 | $0.02 | 1.58% | 3,593,913 | $1.31 | $1.36 | $1.28 |
| 30 Nov 2020 | $1.27 | $0.02 | 1.61% | 1,593,877 | $1.27 | $1.31 | $1.27 |
| 27 Nov 2020 | $1.24 | $-0.01 | -0.80% | 1,393,060 | $1.24 | $1.26 | $1.23 |
| 26 Nov 2020 | $1.25 | $0.01 | 0.81% | 1,925,177 | $1.25 | $1.27 | $1.24 |
| 25 Nov 2020 | $1.24 | $-0.01 | -0.80% | 4,187,402 | $1.27 | $1.29 | $1.24 |
| 24 Nov 2020 | $1.26 | $0.03 | 2.45% | 2,959,598 | $1.24 | $1.26 | $1.23 |
| 23 Nov 2020 | $1.23 | $-0.04 | -3.15% | 5,517,813 | $1.27 | $1.28 | $1.21 |
| 20 Nov 2020 | $1.27 | $0.14 | 12.39% | 13,823,107 | $1.16 | $1.29 | $1.15 |
| 19 Nov 2020 | $1.13 | $0.06 | 5.61% | 10,727,863 | $1.15 | $1.18 | $1.12 |
| 18 Nov 2020 | $1.07 | $0.02 | 1.90% | 2,054,696 | $1.06 | $1.07 | $1.05 |
| 17 Nov 2020 | $1.05 | $0.01 | 0.96% | 5,292,773 | $1.05 | $1.08 | $1.05 |
| 16 Nov 2020 | $1.05 | $0.00 | 0.00% | 207,692 | $1.04 | $1.05 | $1.04 |
| 13 Nov 2020 | $1.05 | $0.01 | 0.97% | 1,498,137 | $1.03 | $1.05 | $1.02 |
| 12 Nov 2020 | $1.03 | $0.00 | 0.00% | 2,252,108 | $1.04 | $1.05 | $1.01 |
| 11 Nov 2020 | $1.03 | $0.00 | 0.00% | 3,270,765 | $1.04 | $1.05 | $1.00 |
| 10 Nov 2020 | $1.04 | $0.02 | 1.98% | 4,226,518 | $1.05 | $1.07 | $1.02 |
| 09 Nov 2020 | $1.01 | $0.04 | 4.10% | 2,399,354 | $0.97 | $1.02 | $0.97 |
| 06 Nov 2020 | $0.98 | $0.01 | 1.04% | 1,942,130 | $0.99 | $0.99 | $0.95 |
| 05 Nov 2020 | $0.97 | $0.01 | 1.05% | 2,744,008 | $0.97 | $0.99 | $0.95 |
| 04 Nov 2020 | $0.96 | $-0.01 | -1.04% | 3,535,195 | $0.98 | $0.99 | $0.94 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| The Abercrombie Group Ply Ltd | 66,683,314 | 16.91% |
| Hsbc Custody Nominees (Australia) Limited | 47,020,654 | 11.92% |
| J P Morgan Nominees Australia | 28,128,546 | 7.13% |
| Tefig Ply ltd | 24,083,279 | 6.11% |
| BNP Paribas Noms Ply Ltd | 18,842,594 | 4.78% |
| Citicorp Nominees Pty Limited | 17,961,424 | 4.55% |
| National Nominees Limited | 9,686,988 | 2.46% |
| Tamorer Ply Ltd | 8,045,578 | 2.04% |
| Behan Superannuation Ply Ltd | 4,270,000 | 1.08% |
| BNP Panbas Nominees Pty Ltd | 3,993,069 | 1.01% |
| Brazil Fanning Ply Ltd | 2,663,709 | 0.68% |
| Investment Op No.1 Ply Ltd | 2,011,395 | 0.51% |
| Mr Brendan Charles Behan and Mrs Dawn Helen Behan | 1,950,000 | 0.49% |
| S M and R W Brown Pty Ltd | 1,181,110 | 0.30% |
| Donnelly Group Aust Pty Ltd | 1,148,000 | 0.29% |
| B and R James Investments Ply Limited | 1,100,000 | 0.28% |
| Cornsec Nominees Pty Limited | 825,337 | 0.21% |
| INFIN8 Executive Services Ply Ltd | 700,000 | 0.18% |
| Woodross Nominees Pty Ltd | 691,000 | 0.18% |
| BNP Paribas Nominees Ply Ltd | 676,818 | 0.17% |