Motley Fool Australia

Humm Group Ltd (ASX: HUM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $624.04 million
P/E Ratio 23.75
Dividend Yield 2.99%
Shares Outstanding 495.27 million
Earnings per share 0.053
Dividend per share 0.07
Year To Date Return -27.86%
Earnings Yield 4.21%
Franking 100%

Humm Group Ltd (ASX: HUM) Latest News

yellow man is a standout leader

Why the Afterpay (ASX:APT) share price continues to dominate

More »

ASX 200

ASX 200 rises on Tuesday

More »

asx share price rise represented by four hands grabbing at paper rocket

Why the Douugh (ASX:DOU) share price is rocketing 15% higher today

More »

A man with a yellow background makes an annoncement, indicating share price changes on the ASX

Flexigroup rebrands to Humm (ASX:HUM) on the ASX today

More »

hand on touch screen lit up by a share price chart moving higher

Why Afterpay, Bega Cheese, Humm, & Telix shares are storming higher

More »

ASX 200

ASX 200 rises on mixed Thursday

More »

Why ALS, BlueScope, FlexiGroup, & Perpetual shares are charging higher

More »

man hitting digital screen saying buy now pay later

FlexiGroup (ASX:FXL) share price surges 10% higher on Mastercard deal and trading update

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Mar 2020 $0.0385 100.00% Interim 14 Oct 2020
05 Sep 2019 $0.0385 100.00% Final 11 Oct 2019
06 Mar 2019 $0.0385 100.00% Interim 12 Apr 2019
06 Sep 2018 $0.0385 100.00% Final 12 Oct 2018
08 Mar 2018 $0.0385 100.00% Interim 13 Apr 2018
07 Sep 2017 $0.0385 100.00% Final 13 Oct 2017
09 Mar 2017 $0.0385 100.00% Interim 13 Apr 2017
08 Sep 2016 $0.0725 100.00% Final 14 Oct 2016
10 Mar 2016 $0.0725 100.00% Interim 15 Apr 2016
09 Sep 2015 $0.0900 100.00% 16 Oct 2015
11 Mar 2015 $0.0875 100.00% 17 Apr 2015
10 Sep 2014 $0.0850 100.00% Final 17 Oct 2014
07 Mar 2014 $0.0800 100.00% Interim 17 Apr 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Humm Group Ltd (ASX: HUM)

Humm Group Ltd is a diversified full-service payments company with offerings in buy now pay later, revolving credit and SME finance. Serving a broad footprint of millennial spenders, through to young families and small and medium businesses, it facilitates purchases for over 2.2 million customers.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $1.26 $-0.01 -0.79% 1,258,610 $1.28 $1.29 $1.25
03 Dec 2020 $1.27 $0.02 1.60% 1,325,924 $1.27 $1.28 $1.26
02 Dec 2020 $1.25 $-0.03 -2.34% 2,234,792 $1.30 $1.31 $1.25
01 Dec 2020 $1.28 $0.02 1.58% 3,593,913 $1.31 $1.36 $1.28
30 Nov 2020 $1.27 $0.02 1.61% 1,593,877 $1.27 $1.31 $1.27
27 Nov 2020 $1.24 $-0.01 -0.80% 1,393,060 $1.24 $1.26 $1.23
26 Nov 2020 $1.25 $0.01 0.81% 1,925,177 $1.25 $1.27 $1.24
25 Nov 2020 $1.24 $-0.01 -0.80% 4,187,402 $1.27 $1.29 $1.24
24 Nov 2020 $1.26 $0.03 2.45% 2,959,598 $1.24 $1.26 $1.23
23 Nov 2020 $1.23 $-0.04 -3.15% 5,517,813 $1.27 $1.28 $1.21
20 Nov 2020 $1.27 $0.14 12.39% 13,823,107 $1.16 $1.29 $1.15
19 Nov 2020 $1.13 $0.06 5.61% 10,727,863 $1.15 $1.18 $1.12
18 Nov 2020 $1.07 $0.02 1.90% 2,054,696 $1.06 $1.07 $1.05
17 Nov 2020 $1.05 $0.01 0.96% 5,292,773 $1.05 $1.08 $1.05
16 Nov 2020 $1.05 $0.00 0.00% 207,692 $1.04 $1.05 $1.04
13 Nov 2020 $1.05 $0.01 0.97% 1,498,137 $1.03 $1.05 $1.02
12 Nov 2020 $1.03 $0.00 0.00% 2,252,108 $1.04 $1.05 $1.01
11 Nov 2020 $1.03 $0.00 0.00% 3,270,765 $1.04 $1.05 $1.00
10 Nov 2020 $1.04 $0.02 1.98% 4,226,518 $1.05 $1.07 $1.02
09 Nov 2020 $1.01 $0.04 4.10% 2,399,354 $0.97 $1.02 $0.97
06 Nov 2020 $0.98 $0.01 1.04% 1,942,130 $0.99 $0.99 $0.95
05 Nov 2020 $0.97 $0.01 1.05% 2,744,008 $0.97 $0.99 $0.95
04 Nov 2020 $0.96 $-0.01 -1.04% 3,535,195 $0.98 $0.99 $0.94
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Sep 2020 Carole Campbell Issued 17 $19,593
15 Sep 2020 Carole Campbell Buy 10 $10,904
11 Sep 2020 Rajeev Dhawan Buy 64 $70,709
09 Sep 2020 Jodie Leonard Buy 20 $22,429
07 Sep 2020 Christine Christian Buy 45 $51,021
28 Aug 2020 Andrew Abercrombie Issued 6 $7,500,001
28 Aug 2020 John Wylie Issued 6 $7,281,486
19 Mar 2020 Rajeev Dhawan Buy 30 $19,200
16 Mar 2020 Carole Campbell Buy 25 $24,982
13 Mar 2020 Christine Christian Buy 50 $48,072
06 Mar 2020 Christine Christian Buy 32 $48,058
06 Mar 2020 Jodie Leonard Buy 40 $59,871
02 Mar 2020 Carole Campbell Buy 30 $46,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr John Malcolm Rodney Wylie Non-Executive Director Mar 2019
Mr Rajeev Dhawan Non-Executive Director Feb 2003
Mr Andrew Abercrombie Non-Executive Director,Non-Executive Chairman Nov 2006
Ms Carole Louise Campbell Non-Executive Director May 2018
Ms Christine Christian Non-Executive Director Dec 2016
Ms Rebecca James Chief Executive Officer Oct 2018
Ms Isobel Rogerson Company Secretary Nov 2018
Tim Lord Chief Credit Officer
Rebecca James Chief Executive Officer
Jason Murray Chief Financial Officer
Andrew Murrell Chief Operations and Information Officer
Natalie Nicholson Chief People and Culture Officer
Benoit Garnaud Chief Product Officer
Libby Minogue Chief Revenue Officer
Isobel Rogerson Company Secretary
Chris Lamers Deputy Group Chief Executive Officer and Chief Executive Officer - New Zealand
Rob Wright Group Executive Ireland and Commercial Australia and New Zealand
Matt Beaman Group General Counsel and Group Head of Operational Risk and Compliance
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
The Abercrombie Group Ply Ltd 66,683,314 16.91%
Hsbc Custody Nominees (Australia) Limited 47,020,654 11.92%
J P Morgan Nominees Australia 28,128,546 7.13%
Tefig Ply ltd 24,083,279 6.11%
BNP Paribas Noms Ply Ltd 18,842,594 4.78%
Citicorp Nominees Pty Limited 17,961,424 4.55%
National Nominees Limited 9,686,988 2.46%
Tamorer Ply Ltd 8,045,578 2.04%
Behan Superannuation Ply Ltd 4,270,000 1.08%
BNP Panbas Nominees Pty Ltd 3,993,069 1.01%
Brazil Fanning Ply Ltd 2,663,709 0.68%
Investment Op No.1 Ply Ltd 2,011,395 0.51%
Mr Brendan Charles Behan and Mrs Dawn Helen Behan 1,950,000 0.49%
S M and R W Brown Pty Ltd 1,181,110 0.30%
Donnelly Group Aust Pty Ltd 1,148,000 0.29%
B and R James Investments Ply Limited 1,100,000 0.28%
Cornsec Nominees Pty Limited 825,337 0.21%
INFIN8 Executive Services Ply Ltd 700,000 0.18%
Woodross Nominees Pty Ltd 691,000 0.18%
BNP Paribas Nominees Ply Ltd 676,818 0.17%
Show more