Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $268.44 million
P/E Ratio 8.76
Dividend Yield 7.82%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -5.21%
Earnings Yield 11.41%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    a woman
    ⏸️ Investing

    Want to fly to the US for $904 return? Now you can

    Can Qantas Airways Limited (ASX:QAN) compete with $900 airfares to the US by its competitors?

    Read more »

    a woman
    ⏸️ Investing

    Has Webjet Limited soared too high?

    Webjet Limited (ASX:WEB) climbs 65% from its recent low; it might be time to sell.

    Read more »

    a woman
    ⏸️ Investing

    Want to buy a business for free? Now you might be able to

    How many ASX-listed companies have more cash on their balance sheet than their market capitalisation?

    Read more »

    a woman
    ⏸️ Investing

    Here's why Helloworld Ltd shares are down today

    Shares of Helloworld Ltd (ASX:HLO) have trended slightly lower following the announcements of its half-yearly results.

    Read more »

    a woman
    ⏸️ Investing

    Here's why Helloworld Ltd stock surged 28% on Thursday

    Helloworld Ltd (ASX:HLO), Webjet Limited (ASX:WEB) and Flight Centre Travel Group Ltd (ASX:FLT) all rose strongly for the day. Find…

    Read more »

    a woman
    ⏸️ Investing

    4 stocks surging on the ASX today

    S&P/ASX 200 sinks but these 4 are powering ahead

    Read more »

    ⏸️ Investing

    4 ASX stocks hammered down by the market today

    All Ordinaries manages a rare positive day, rising 0.2%, but that didn't help these 4 stocks

    Read more »

    ⏸️ Investing

    Helloworld Ltd surges on positive new: Should you bet on it for 2015?

    Helloworld Ltd (ASX:HLO) shares might still be worth a second look.

    Read more »

    a woman
    ⏸️ Investing

    Cover-More Group Ltd and Helloworld Ltd announce positive news: Should you buy?

    The new partnership could benefit both Cover-More Group Ltd (ASX:CVO) and Helloworld Ltd (ASX:HLO).

    Read more »

    a woman
    ⏸️ Investing

    Expedia is buying Wotif.com Holdings Limited: Who's next?

    Are other travel providers takeover targets?

    Read more »

    ⏸️ Investing

    3 reasons why Flight Centre Travel Group is a standout stock

    Share price dip may be an opportunity for savvy investors

    Read more »

    ⏸️ Investing

    10 ways Alan Joyce could fix Qantas

    I'm no expert, but here's 10 ways I think Qantas could take giant strides on its way to profitability

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.

     

    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    05 Mar 2026 $1.64 $0.02 1.23% 427,837 $1.66 $1.68 $1.63
    04 Mar 2026 $1.62 $-0.06 -3.57% 236,012 $1.66 $1.67 $1.62
    03 Mar 2026 $1.68 $-0.04 -2.33% 370,260 $1.73 $1.73 $1.68
    02 Mar 2026 $1.72 $-0.08 -4.46% 986,455 $1.70 $1.76 $1.62
    27 Feb 2026 $1.80 $0.00 0.00% 269,770 $1.78 $1.83 $1.77
    26 Feb 2026 $1.79 $0.05 2.88% 721,066 $1.70 $1.85 $1.65
    25 Feb 2026 $1.74 $-0.06 -3.33% 523,745 $1.86 $1.90 $1.71
    24 Feb 2026 $1.80 $-0.04 -2.17% 220,270 $1.84 $1.84 $1.79
    23 Feb 2026 $1.84 $-0.01 -0.54% 157,710 $1.85 $1.86 $1.83
    20 Feb 2026 $1.85 $-0.03 -1.60% 100,212 $1.89 $1.89 $1.84
    19 Feb 2026 $1.88 $0.03 1.62% 121,254 $1.87 $1.91 $1.86
    18 Feb 2026 $1.85 $0.05 2.77% 134,430 $1.81 $1.86 $1.81
    17 Feb 2026 $1.81 $0.00 0.00% 53,616 $1.82 $1.82 $1.80
    16 Feb 2026 $1.81 $0.00 0.00% 236,195 $1.81 $1.83 $1.80
    13 Feb 2026 $1.81 $-0.09 -4.75% 660,885 $1.88 $1.88 $1.79
    12 Feb 2026 $1.90 $-0.02 -1.04% 108,591 $1.93 $1.94 $1.89
    11 Feb 2026 $1.92 $-0.04 -2.04% 173,731 $1.98 $1.98 $1.92
    10 Feb 2026 $1.96 $0.02 1.03% 114,158 $2.00 $2.00 $1.96
    09 Feb 2026 $1.94 $0.02 1.04% 463,458 $1.98 $2.00 $1.93
    06 Feb 2026 $1.92 $-0.08 -4.00% 1,263,408 $2.00 $2.02 $1.85
    05 Feb 2026 $2.00 $-0.04 -1.96% 445,080 $2.03 $2.03 $1.95
    04 Feb 2026 $2.04 $-0.03 -1.45% 226,799 $2.06 $2.07 $2.03
    03 Feb 2026 $2.07 $0.03 1.47% 486,064 $2.05 $2.10 $2.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Andrew Burnes Buy 50,000 $74,460
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
    Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
    Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
    Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
    Ms Sylvie Moser Company Secretary Mar 2022
    -
    Michael Smith Chief Financial Officer
    -
    Sylvie Moser Company Secretary
    -
    Chris Hunter General Manager - New Zealand
    -
    Nick Sutherland Group General Manager - Retail Networks
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 21,177,612 12.97%
    The Burnes Group Pty Ltd 18,358,287 11.24%
    J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
    Andrew James Burnes 10,745,531 6.58%
    Cinzia Burnes 10,438,014 6.39%
    Citicorp Nominees Pty Limited 8,320,976 5.09%
    HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
    CTG Investments Pty Ltd 2,735,998 1.68%
    Dragonhills Pty Limited 2,735,998 1.68%
    John Armour 2,150,000 1.32%
    BNP Paribas Noms Pty Ltd 1,112,397 0.68%
    Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
    Huno Pty Ltd 838,045 0.51%
    Ghassan Beydoun 820,000 0.50%
    Warbont Nominees Pty Ltd 709,294 0.43%
    BNP Paribas Nominees Pty Ltd 691,793 0.42%
    Qader Hussain Ehsani 626,036 0.38%
    Beldisha Pty Ltd 570,971 0.35%
    Telunapa Pty Ltd 550,000 0.34%
    Ubs Nominees Pty Ltd 517,759 0.32%

    Profile

    since

    Note