Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $265.16 million
P/E Ratio 8.76
Dividend Yield 7.82%
Shares Outstanding 163.68 million
Earnings per share 0.320
Dividend per share 0.10
Year To Date Return -3.29%
Earnings Yield 11.41%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    a woman
    Growth Shares

    3 quality mid cap ASX shares to buy in January

    I think Bellamy’s Australia Ltd (ASX:BAL) shares are one of three in the mid cap space to buy in January.…

    Read more »

    a woman
    ⏸️ ASX Shares

    Where to invest $10,000 in All Ords shares this week

    Cochlear Limited (ASX:COH) shares are one of three on the All Ords that I would invest $10,000 into this week...

    Read more »

    a woman
    ⏸️ ASX Shares

    7 ways to profit from the tourism boom on the ASX

    Sydney Airport Holdings Pty Ltd (ASX:SYD) shares are one of seven that I believe could help investors profit from the…

    Read more »

    a woman
    ⏸️ ASX Shares

    Where to reinvest your National Australia Bank dividends

    Later today the latest National Australia Bank Ltd (ASX:NAB) dividend will be paid to shareholders. Here's where I would reinvest…

    Read more »

    a woman
    Share Market News

    Why Helloworld Travel could be one of the best growth shares on the ASX to buy today

    I think the Helloworld Travel Ltd (ASX:HLO) share price could be one of the best growth shares to buy on…

    Read more »

    a woman
    Growth Shares

    Are these the best value ASX growth shares?

    I think Aristocrat Leisure Limited (ASX:ALL) shares and two others could be the best value ASX growth shares right now…

    Read more »

    a woman
    Share Market News

    3 growing ASX dividend shares to buy today

    The Kogan.com Ltd (ASX:KGN) dividend is one of three that I think could grow at a quick rate over the…

    Read more »

    a woman
    Growth Shares

    3 top ASX growth shares to buy this month

    Domino’s Pizza Enterprises Ltd (ASX:DMP) shares are one of three ASX growth shares to buy in December...

    Read more »

    a woman
    Share Gainers

    Are these the best mid cap growth shares on the ASX?

    Are Bellamy’s Australia Ltd (ASX:BAL) shares one of the best options for growth investors in the mid cap space right…

    Read more »

    a woman
    Share Fallers

    Why the Webjet Limited (ASX:WEB) share price is crashing today

    The Webjet Limited (ASX: WEB) share price dived to a six month low this morning even as management issued a…

    Read more »

    a woman
    Growth Shares

    5 ways you can profit from the tourism boom

    Buying the shares of Helloworld Travel Ltd (ASX:HLO) and Webjet Limited (ASX:WEB) are two ways you could profit from the…

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes higher Thursday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished higher on Thursday.

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Mar 2026 $0.0500 100.00% Interim 17 Mar 2026
    01 Sep 2025 $0.0600 100.00% Final 16 Sep 2025
    11 Mar 2025 $0.0800 100.00% Interim 26 Mar 2025
    05 Sep 2024 $0.0600 100.00% Final 19 Sep 2024
    07 Mar 2024 $0.0500 100.00% Interim 22 Mar 2024
    07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
    06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
    02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
    30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
    27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
    31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
    23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
    01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
    01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
    01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.

     

    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2026 $1.62 $-0.06 -3.57% 236,012 $1.66 $1.67 $1.62
    03 Mar 2026 $1.68 $-0.04 -2.33% 370,260 $1.73 $1.73 $1.68
    02 Mar 2026 $1.72 $-0.08 -4.46% 986,455 $1.70 $1.76 $1.62
    27 Feb 2026 $1.80 $0.00 0.00% 269,770 $1.78 $1.83 $1.77
    26 Feb 2026 $1.79 $0.05 2.88% 721,066 $1.70 $1.85 $1.65
    25 Feb 2026 $1.74 $-0.06 -3.33% 523,745 $1.86 $1.90 $1.71
    24 Feb 2026 $1.80 $-0.04 -2.17% 220,270 $1.84 $1.84 $1.79
    23 Feb 2026 $1.84 $-0.01 -0.54% 157,710 $1.85 $1.86 $1.83
    20 Feb 2026 $1.85 $-0.03 -1.60% 100,212 $1.89 $1.89 $1.84
    19 Feb 2026 $1.88 $0.03 1.62% 121,254 $1.87 $1.91 $1.86
    18 Feb 2026 $1.85 $0.05 2.77% 134,430 $1.81 $1.86 $1.81
    17 Feb 2026 $1.81 $0.00 0.00% 53,616 $1.82 $1.82 $1.80
    16 Feb 2026 $1.81 $0.00 0.00% 236,195 $1.81 $1.83 $1.80
    13 Feb 2026 $1.81 $-0.09 -4.75% 660,885 $1.88 $1.88 $1.79
    12 Feb 2026 $1.90 $-0.02 -1.04% 108,591 $1.93 $1.94 $1.89
    11 Feb 2026 $1.92 $-0.04 -2.04% 173,731 $1.98 $1.98 $1.92
    10 Feb 2026 $1.96 $0.02 1.03% 114,158 $2.00 $2.00 $1.96
    09 Feb 2026 $1.94 $0.02 1.04% 463,458 $1.98 $2.00 $1.93
    06 Feb 2026 $1.92 $-0.08 -4.00% 1,263,408 $2.00 $2.02 $1.85
    05 Feb 2026 $2.00 $-0.04 -1.96% 445,080 $2.03 $2.03 $1.95
    04 Feb 2026 $2.04 $-0.03 -1.45% 226,799 $2.06 $2.07 $2.03
    03 Feb 2026 $2.07 $0.03 1.47% 486,064 $2.05 $2.10 $2.05

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 May 2025 Andrew Burnes Buy 50,000 $74,460
    On-market trade.
    05 Mar 2025 Cinzia Burnes Buy 300,000 $515,739
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on a range of Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Andersen Australia. He is the Chairman of Electro Optic Systems Limited and a Non-Executive Director of Treasury Wine Estates Limited. He was formerly Chairman of Myer Holdings Limited, Spotless Group Limited, Pan Aust Limited, Commonwealth Superannuation Fund and eMitch Limited. He was also a Non-Executive Director of Qantas Airways Limited, Orica Limited, Dulux Group Limited and NuFarm Limited. He is the Chairman of the Governance Committee and a Member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995 - 2002 and Senior Partner at Ernst & Young from 2002 - 2019 where he undertook many complex engagements on large corporations in Australia and overseas. Rob provided advice and assurance on mergers, acquisitions and divestments as well as the implementation of governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. Rob held the role of Acting Chief Executive of Sports Australia and the Australian Sports Commission based in Canberra, where he oversaw 110 National Sporting Organisations providing funding to sports and activity providers to grow participation from Feb 2020 to April 2022. He is Chairman of the Risk Committee and a Member of the Governance Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was employed by Blake Dawson Waldron. After the merger of The AOT Group and Helloworld in January 2016, he was appointed Chief Executive Officer of Helloworld Travel Limited on 1 February 2016.
    Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
    Ms Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for nine years, she played a pivotal role in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. Cinzia also served as a Board member of Health
    Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Travel Industry Association (ATIA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Hon Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Major Events. Martin served a six and half year term as an MLC in the 2000s and a ten-year term as an MLA from 2013 to 2022.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has a level of industry experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Leanne guided the State's tourism and events industry through the COVID-19 pandemic ensuring it was well positioned as state and international borders reopened. Prior to that, she held senior executive roles with Tourism Queensland including Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included senior executive roles with the Hyatt Hotel Group. She is a Member of the Risk Committee & Governance Committee
    Ms Sylvie Moser Company Secretary Mar 2022
    -
    Michael Smith Chief Financial Officer
    -
    Sylvie Moser Company Secretary
    -
    Chris Hunter General Manager - New Zealand
    -
    Nick Sutherland Group General Manager - Retail Networks
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 21,177,612 12.97%
    The Burnes Group Pty Ltd 18,358,287 11.24%
    J P Morgan Nominees Australia Pty Limited 11,747,763 7.19%
    Andrew James Burnes 10,745,531 6.58%
    Cinzia Burnes 10,438,014 6.39%
    Citicorp Nominees Pty Limited 8,320,976 5.09%
    HSBC Custody Nominees (Australia) Limited 7,114,285 4.36%
    CTG Investments Pty Ltd 2,735,998 1.68%
    Dragonhills Pty Limited 2,735,998 1.68%
    John Armour 2,150,000 1.32%
    BNP Paribas Noms Pty Ltd 1,112,397 0.68%
    Charles & Cornelia Goode Foundation Pty Ltd 1,000,000 0.61%
    Huno Pty Ltd 838,045 0.51%
    Ghassan Beydoun 820,000 0.50%
    Warbont Nominees Pty Ltd 709,294 0.43%
    BNP Paribas Nominees Pty Ltd 691,793 0.42%
    Qader Hussain Ehsani 626,036 0.38%
    Beldisha Pty Ltd 570,971 0.35%
    Telunapa Pty Ltd 550,000 0.34%
    Ubs Nominees Pty Ltd 517,759 0.32%

    Profile

    since

    Note