Helia Group Ltd (ASX: HLI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Helia Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.66 billion
P/E Ratio
6.75
Dividend Yield
5.32%
Shares Outstanding
272.49 million
Earnings per share
0.892
Dividend per share
0.32
Year To Date Return
9.45%
Earnings Yield
14.82%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Helia Group Ltd (ASX: HLI)
Latest News
⏸️ Investing
3 stocks to buy and 1 to avoid
⏸️ Investing
Is it time to sell Genworth Mortgage Insurance Australia Ltd?
⏸️ Investing
Morning market movers: 10 stocks in the spotlight
⏸️ Investing
Lunch time movers and shakers: 8 stocks you need to know about now
⏸️ Investing
Genworth Mortgage Insurance Australia shares plummet on report: Here's why
⏸️ Investing
10 blue-chip stocks I'm avoiding in 2015
⏸️ Investing
Will MYOB and 2XU be the hottest IPOs of 2015?
⏸️ Investing
3 top dividend stocks to buy and 6 traps to avoid in 2015
⏸️ Investing
Is the Australian share market heading for a crash?
⏸️ Investing
QBE Insurance Group Ltd reports tomorrow: Will it rocket higher?
⏸️ Investing
Holy goodnight, term deposits
⏸️ Investing
Here's why these 5 big-name ASX stocks are getting smashed today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Aug 2025 | $0.2700 | 0.00% | Special Cash | 16 Sep 2025 |
| 29 Aug 2025 | $0.1600 | 100.00% | Interim | 16 Sep 2025 |
| 19 Mar 2025 | $0.5300 | 100.00% | Special Cash | 03 Apr 2025 |
| 19 Mar 2025 | $0.1600 | 100.00% | Final | 03 Apr 2025 |
| 04 Sep 2024 | $0.1500 | 100.00% | Interim | 19 Sep 2024 |
| 07 Mar 2024 | $0.3000 | 0.00% | Special Cash | 22 Mar 2024 |
| 07 Mar 2024 | $0.1500 | 100.00% | Final | 22 Mar 2024 |
| 05 Sep 2023 | $0.1400 | 100.00% | Interim | 20 Sep 2023 |
| 09 Mar 2023 | $0.2700 | 100.00% | Special Cash | 24 Mar 2023 |
| 09 Mar 2023 | $0.1400 | 100.00% | Final | 24 Mar 2023 |
| 16 Aug 2022 | $0.1200 | 100.00% | Interim | 31 Aug 2022 |
| 10 Mar 2022 | $0.1200 | 100.00% | Special Cash | 25 Mar 2022 |
| 10 Mar 2022 | $0.1200 | 100.00% | Final | 25 Mar 2022 |
| 17 Aug 2021 | $0.0500 | 0.00% | Interim | 31 Aug 2021 |
| 04 Mar 2020 | $0.0750 | 100.00% | Final | 19 Mar 2020 |
| 13 Nov 2019 | $0.2420 | 0.00% | Special Cash | 28 Nov 2019 |
| 13 Aug 2019 | $0.2190 | 0.00% | Special Cash | 28 Aug 2019 |
| 13 Aug 2019 | $0.0900 | 100.00% | Interim | 28 Aug 2019 |
| 01 Mar 2019 | $0.0900 | 100.00% | Final | 18 Mar 2019 |
| 15 Aug 2018 | $0.0400 | 100.00% | Special Cash | 30 Aug 2018 |
| 15 Aug 2018 | $0.0800 | 100.00% | Interim | 30 Aug 2018 |
| 01 Mar 2018 | $0.1200 | 100.00% | Final | 16 Mar 2018 |
| 15 Aug 2017 | $0.0000 | 100.00% | Special | 30 Aug 2017 |
| 15 Aug 2017 | $0.0000 | 100.00% | Interim | 30 Aug 2017 |
| 21 Feb 2017 | $0.1400 | 100.00% | Final | 08 Mar 2017 |
| 16 Aug 2016 | $0.1250 | 100.00% | Special Cash | 31 Aug 2016 |
| 16 Aug 2016 | $0.1400 | 100.00% | Interim | 31 Aug 2016 |
| 17 Feb 2016 | $0.0530 | 100.00% | Special | 04 Mar 2016 |
| 17 Feb 2016 | $0.1400 | 100.00% | Final | 04 Mar 2016 |
| 19 Aug 2015 | $0.1850 | 100.00% | Special | 04 Sep 2015 |
| 19 Aug 2015 | $0.1250 | 100.00% | Interim | 04 Sep 2015 |
HLI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Helia Group Ltd
Helia Group Ltd. engages in the provision of lenders mortgage insurance. It also involves in the residential mortgage policy development with the lending institutions, local and international regulators and government and industry bodies. The company was founded on December 21, 2011 and is headquartered in North Sydney, Australia.
HLI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $6.05 | $0.03 | 0.50% | 1,224,519 | $6.02 | $6.10 | $5.91 |
| 27 Feb 2026 | $6.02 | $-0.05 | -0.82% | 1,332,684 | $6.21 | $6.21 | $6.02 |
| 26 Feb 2026 | $6.07 | $-0.19 | -3.04% | 1,236,816 | $6.27 | $6.39 | $6.05 |
| 25 Feb 2026 | $6.26 | $0.88 | 16.36% | 2,628,310 | $5.95 | $6.47 | $5.95 |
| 24 Feb 2026 | $5.38 | $-0.36 | -6.27% | 1,139,817 | $5.70 | $5.85 | $5.36 |
| 23 Feb 2026 | $5.74 | $-0.07 | -1.20% | 714,269 | $5.84 | $5.85 | $5.72 |
| 20 Feb 2026 | $5.81 | $0.09 | 1.57% | 586,296 | $5.76 | $5.88 | $5.67 |
| 19 Feb 2026 | $5.72 | $-0.03 | -0.52% | 638,773 | $5.73 | $5.73 | $5.65 |
| 18 Feb 2026 | $5.75 | $0.17 | 3.05% | 561,276 | $5.61 | $5.75 | $5.60 |
| 17 Feb 2026 | $5.58 | $-0.02 | -0.36% | 291,721 | $5.67 | $5.67 | $5.55 |
| 16 Feb 2026 | $5.60 | $0.02 | 0.36% | 679,944 | $5.59 | $5.66 | $5.53 |
| 13 Feb 2026 | $5.58 | $0.16 | 2.95% | 756,652 | $5.40 | $5.63 | $5.35 |
| 12 Feb 2026 | $5.42 | $-0.14 | -2.52% | 786,615 | $5.52 | $5.73 | $5.41 |
| 11 Feb 2026 | $5.56 | $-0.05 | -0.89% | 857,492 | $5.61 | $5.64 | $5.52 |
| 10 Feb 2026 | $5.61 | $-0.09 | -1.58% | 847,106 | $5.66 | $5.72 | $5.58 |
| 09 Feb 2026 | $5.70 | $0.00 | 0.00% | 639,693 | $5.70 | $5.77 | $5.67 |
| 06 Feb 2026 | $5.70 | $-0.04 | -0.70% | 550,550 | $5.65 | $5.73 | $5.61 |
| 05 Feb 2026 | $5.74 | $-0.04 | -0.69% | 1,289,207 | $5.80 | $5.85 | $5.59 |
| 04 Feb 2026 | $5.78 | $-0.06 | -1.03% | 1,081,265 | $5.88 | $5.88 | $5.73 |
| 03 Feb 2026 | $5.84 | $-0.02 | -0.34% | 579,577 | $5.90 | $5.93 | $5.80 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 May 2025 | Pauline Blight-Johnston | Issued | 238,259 | $1,265,155 |
Issue of securities. 1,251,203 Rights
|
| 21 Mar 2025 | JoAnne Stephenson | Buy | 10,000 | $48,913 |
On-market trade.
|
| 18 Mar 2025 | Pauline Blight-Johnston | Sell | 49,165 | $281,223 |
On-market trade.
|
| 17 Mar 2025 | Pauline Blight-Johnston | Sell | 50,000 | $279,500 |
On-market trade.
|
| 14 Mar 2025 | Pauline Blight-Johnston | Sell | 50,553 | $279,498 |
On-market trade.
|
| 10 Mar 2025 | Pauline Blight-Johnston | Exercise | 25,553 | $152,551 |
Conversion of securities. 1,012,944 Rights
|
| 10 Mar 2025 | Pauline Blight-Johnston | Issued | 25,553 | $152,551 |
Issue of securities. 10,38,497 Rights
|
| 10 Mar 2025 | Pauline Blight-Johnston | Issued | 25,553 | $152,551 |
Conversion of securities.
|
| 07 Mar 2025 | Pauline Blight-Johnston | Sell | 45,006 | $266,056 |
On-market trade.
|
| 06 Mar 2025 | Pauline Blight-Johnston | Sell | 50,000 | $298,718 |
On-market trade.
|
| 05 Mar 2025 | Pauline Blight-Johnston | Sell | 74,092 | $446,168 |
On-market trade.
|
| 04 Mar 2025 | Pauline Blight-Johnston | Sell | 75,000 | $461,250 |
On-market trade.
|
| 03 Mar 2025 | Pauline Blight-Johnston | Issued | 149,092 | $916,915 |
Conversion of securities.
|
| 03 Mar 2025 | Pauline Blight-Johnston | Exercise | 149,092 | $916,915 |
Conversion of securities. 10,12,944 rights
|
| 03 Mar 2025 | Pauline Blight-Johnston | Issued | 112,121 | $689,544 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms JoAnne Maree Stephenson | Non-Executive Director | Jul 2024 |
Ms Stephenson is an experienced non-executive director, board and committee chair across private and listed entities. She is currently a non-executive director of Insurance Australia Group Limited and Insurance Australia Limited, Qualitas Limited and Lifestyle Communities Limited and sits on the approved provider Board for Estia Health (Estia Investments Pty Ltd). JoAnne has experience spanning over 25 years across a range of industries. JoAnne was previously the Chair and non-executive Director of Myer Holdings Ltd and a Chair of the Major Infrastructure Board (Victoria) and non-executive Director of Asaleo Care Limited, Japara Healthcare Limited and Challenger Limited. She is the Chair of the Risk and People Committee.
|
| Mr Alistair Christopher Muir | Non-Executive Director | Dec 2021 |
Mr Muir has experience in technology, digital transformation and fintech. He is an experienced digital executive and entrepreneur with a focus on growing and scaling digital businesses. Alistair has worked with a range of Fortune 500 companies to launch new digital products and ventures and advised government departments on artificial intelligence and innovation including the Commonwealth Scientific and Industrial Research Organization (CSIRO) and other publicly funded research institutes. He is a member of the Risk and the People Committee.
|
| Ms Andrea Jane Waters | Non-Executive Director | Mar 2020 |
Ms Waters has over 40 years of experience in financial services as an auditor, accountant and non-executive director. She was a partner of KPMG (until 2012) specializing in financial services audit and has experience in risk management and in implementing and enhancing audit and governance structures in financial services. She brings strategic perspective and experience to understand complex business operations. Andrea is currently a director of MyState Limited and Chair of Grant Thornton Australia Limited and the Colonial Foundation. She is a member of the Risk and People Committee.
|
| Ms Leona Christine Murphy | Non-Executive ChairmanNon-Executive Director | Nov 2022 |
Ms Murphy is an experienced non-executive director, member-based and not-for-profit organization. She is currently a non-executive director of Liberty Financial Group Limited and Chair and President of Royal Automobile Club of Queensland Limited, and Chair of Members Banking Group Limited and Club Finance Holdings Limited. Leona is an Advisory Board Member of The Climate Ready Initiative, an initiative hosted by Griffith University's Climate Action Beacon and an independent member of the Griffith University Risk and Audit Committee.
|
| Mr Andrew Geoffrey Moore | Non-Executive Director | Jul 2024 |
Mr Moore has experience as a senior executive in retail banking and financial services. Andrew is currently a non-executive director of RACQ Limited and other RACQ Group entities, and non-executive director of Spaceship Financial Services, a superannuation and investment business. Andrew is an experienced financial services executive, with more than 30 years of domestic and global experience. His previous executive positions include Managing Director of GE Capital Home Lending (Aust and NZ) and General Manager of St. George Retail Bank. He is a member of the Risk Committee.
|
| Mr Brady Weissel | Company SecretaryGeneral counsel | Jul 2023 |
-
|
| Mr Mark Stavert | Additional Company Secretary. | Mar 2024 |
-
|
| Mr Michael Cant | Interim CEO |
-
|
|
| Mark Stavert | Additional Company Secretary. |
-
|
|
| Greg McAweeney | Chief Commercial Officer |
-
|
|
| Jeremy Francis | Chief Operating Officer |
-
|
|
| Nicole Lang | Chief People and Culture Officer |
-
|
|
| Bradley Dean | Chief Risk Officer |
-
|
|
| Brady Weissel | Company SecretaryGeneral counsel |
-
|
|
| Kristi Young | Executive Director Strategy and Execution |
-
|
|
| Michael Cant | Interim CEO |
-
|
|
| Craig Ward | Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 100,926,116 | 37.04% |
| Citicorp Nominees Pty Limited | 50,316,627 | 18.47% |
| J P Morgan Nominees Australia Pty Limited | 48,724,394 | 17.88% |
| BNP Paribas Noms Pty Ltd | 6,777,800 | 2.49% |
| Argo Investments Limited | 3,107,676 | 1.14% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,683,448 | 0.98% |
| UBS Nominees Pty Ltd | 2,273,996 | 0.83% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> | 1,935,882 | 0.71% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,476,736 | 0.54% |
| Solium Nominees (Australia) Pty Ltd <VSA A/C> | 1,469,165 | 0.54% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 1,340,984 | 0.49% |
| Mr Guthrie John Williamson | 894,834 | 0.33% |
| Brazil Farming Pty Ltd | 800,000 | 0.29% |
| Small Future Fund Pty Ltd <Small Future Fund A/C> | 610,000 | 0.22% |
| FJP Pty Ltd <Palazzo Family S/F A/C> | 600,000 | 0.22% |
| Mr Sunny Yang & Mrs Connie Yang <Yang's Family A/C> | 561,225 | 0.21% |
| HSBC Custody Nominees (Australia) Limited <Euroclear Bank SA NV A/C> | 465,290 | 0.17% |
| Solium Nominees (Australia) Pty Ltd <Allocated A/C> | 449,001 | 0.16% |
| Martre Properties Pty Limited <Super Fund A/C> | 400,000 | 0.15% |
| HSBC Custody Nominees (Australia) Limited i | 391,779 | 0.14% |
