Helia Group Ltd (ASX: HLI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Helia Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.41 billion
P/E Ratio
6.49
Dividend Yield
6.00%
Shares Outstanding
272.49 million
Earnings per share
0.797
Dividend per share
0.32
Year To Date Return
31.10%
Earnings Yield
15.42%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Helia Group Ltd (ASX: HLI)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
After crashing more than 21% yesterday, does Macquarie rate Helia shares a buy?
Share Fallers
Why Domino's, Helia, Qantas, and Zip shares are sinking today
Financial Shares
Guess which ASX 200 share is crashing 28% today
Broker Notes
8 ASX All Ords stocks downgraded to sell ratings
Dividend Investing
Turn tax return into passive income with these ASX dividend shares
How to invest
How I'd build a $20,000 annual passive income stream from these top ASX 200 shares
Dividend Investing
Hunting for passive income? These 3 ASX dividend stocks are yielding more than 10%
How to invest
How to bank $10,000 a year in passive income from these 3 top ASX shares
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 19 Mar 2025 | $0.5300 | 100.00% | Special Cash | 03 Apr 2025 |
| 19 Mar 2025 | $0.1600 | 100.00% | Final | 03 Apr 2025 |
| 04 Sep 2024 | $0.1500 | 100.00% | Interim | 19 Sep 2024 |
| 07 Mar 2024 | $0.3000 | 0.00% | Special Cash | 22 Mar 2024 |
| 07 Mar 2024 | $0.1500 | 100.00% | Final | 22 Mar 2024 |
| 05 Sep 2023 | $0.1400 | 100.00% | Interim | 20 Sep 2023 |
| 09 Mar 2023 | $0.2700 | 100.00% | Special Cash | 24 Mar 2023 |
| 09 Mar 2023 | $0.1400 | 100.00% | Final | 24 Mar 2023 |
| 16 Aug 2022 | $0.1200 | 100.00% | Interim | 31 Aug 2022 |
| 10 Mar 2022 | $0.1200 | 100.00% | Special Cash | 25 Mar 2022 |
| 10 Mar 2022 | $0.1200 | 100.00% | Final | 25 Mar 2022 |
| 17 Aug 2021 | $0.0500 | 0.00% | Interim | 31 Aug 2021 |
| 04 Mar 2020 | $0.0750 | 100.00% | Final | 19 Mar 2020 |
| 13 Nov 2019 | $0.2420 | 0.00% | Special Cash | 28 Nov 2019 |
| 13 Aug 2019 | $0.2190 | 0.00% | Special Cash | 28 Aug 2019 |
| 13 Aug 2019 | $0.0900 | 100.00% | Interim | 28 Aug 2019 |
| 01 Mar 2019 | $0.0900 | 100.00% | Final | 18 Mar 2019 |
| 15 Aug 2018 | $0.0400 | 100.00% | Special Cash | 30 Aug 2018 |
| 15 Aug 2018 | $0.0800 | 100.00% | Interim | 30 Aug 2018 |
| 01 Mar 2018 | $0.1200 | 100.00% | Final | 16 Mar 2018 |
| 15 Aug 2017 | $0.0000 | 100.00% | Special | 30 Aug 2017 |
| 15 Aug 2017 | $0.0000 | 100.00% | Interim | 30 Aug 2017 |
| 21 Feb 2017 | $0.1400 | 100.00% | Final | 08 Mar 2017 |
| 16 Aug 2016 | $0.1250 | 100.00% | Special Cash | 31 Aug 2016 |
| 16 Aug 2016 | $0.1400 | 100.00% | Interim | 31 Aug 2016 |
| 17 Feb 2016 | $0.0530 | 100.00% | Special | 04 Mar 2016 |
| 17 Feb 2016 | $0.1400 | 100.00% | Final | 04 Mar 2016 |
| 19 Aug 2015 | $0.1850 | 100.00% | Special | 04 Sep 2015 |
| 19 Aug 2015 | $0.1250 | 100.00% | Interim | 04 Sep 2015 |
HLI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Helia Group Ltd
Helia Group Ltd. engages in the provision of lenders mortgage insurance. It also involves in the residential mortgage policy development with the lending institutions, local and international regulators and government and industry bodies. The company was founded on December 21, 2011 and is headquartered in North Sydney, Australia.
HLI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jul 2025 | $5.17 | $-0.02 | -0.39% | 459,329 | $5.21 | $5.23 | $5.12 |
| 17 Jul 2025 | $5.19 | $0.01 | 0.19% | 552,764 | $5.28 | $5.31 | $5.15 |
| 16 Jul 2025 | $5.18 | $-0.05 | -0.96% | 561,436 | $5.15 | $5.23 | $5.12 |
| 15 Jul 2025 | $5.23 | $0.14 | 2.75% | 1,031,998 | $5.18 | $5.23 | $5.12 |
| 14 Jul 2025 | $5.09 | $0.08 | 1.60% | 786,224 | $5.02 | $5.18 | $5.00 |
| 11 Jul 2025 | $5.01 | $0.04 | 0.80% | 1,017,923 | $5.03 | $5.12 | $4.97 |
| 10 Jul 2025 | $4.97 | $0.03 | 0.61% | 1,156,895 | $4.95 | $5.15 | $4.89 |
| 09 Jul 2025 | $4.94 | $0.19 | 4.00% | 1,718,226 | $4.97 | $5.15 | $4.87 |
| 08 Jul 2025 | $4.75 | $0.04 | 0.85% | 1,846,692 | $4.65 | $4.78 | $4.63 |
| 07 Jul 2025 | $4.71 | $0.15 | 3.29% | 822,466 | $4.53 | $4.74 | $4.50 |
| 04 Jul 2025 | $4.56 | $0.05 | 1.11% | 874,762 | $4.52 | $4.63 | $4.48 |
| 03 Jul 2025 | $4.51 | $0.20 | 4.64% | 2,035,746 | $4.51 | $4.68 | $4.33 |
| 02 Jul 2025 | $4.31 | $-1.17 | -21.35% | 4,828,494 | $4.37 | $4.42 | $3.92 |
| 01 Jul 2025 | $5.48 | $-0.15 | -2.66% | 740,416 | $5.65 | $5.67 | $5.44 |
| 30 Jun 2025 | $5.63 | $0.13 | 2.36% | 842,506 | $5.55 | $5.66 | $5.53 |
| 27 Jun 2025 | $5.50 | $-0.02 | -0.36% | 672,163 | $5.55 | $5.61 | $5.50 |
| 26 Jun 2025 | $5.52 | $0.07 | 1.28% | 741,643 | $5.43 | $5.53 | $5.35 |
| 25 Jun 2025 | $5.45 | $0.08 | 1.49% | 781,419 | $5.42 | $5.46 | $5.36 |
| 24 Jun 2025 | $5.37 | $0.02 | 0.37% | 688,846 | $5.41 | $5.47 | $5.35 |
| 23 Jun 2025 | $5.35 | $-0.01 | -0.19% | 422,841 | $5.35 | $5.45 | $5.31 |
| 20 Jun 2025 | $5.36 | $0.12 | 2.29% | 1,574,833 | $5.24 | $5.38 | $5.21 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 May 2025 | Pauline Blight-Johnston | Issued | 238,259 | $1,265,155 |
Issue of securities. 1,251,203 Rights
|
| 21 Mar 2025 | JoAnne Stephenson | Buy | 10,000 | $48,913 |
On-market trade.
|
| 18 Mar 2025 | Pauline Blight-Johnston | Sell | 49,165 | $281,223 |
On-market trade.
|
| 17 Mar 2025 | Pauline Blight-Johnston | Sell | 50,000 | $279,500 |
On-market trade.
|
| 14 Mar 2025 | Pauline Blight-Johnston | Sell | 50,553 | $279,498 |
On-market trade.
|
| 10 Mar 2025 | Pauline Blight-Johnston | Issued | 25,553 | $152,551 |
Issue of securities. 10,38,497 Rights
|
| 10 Mar 2025 | Pauline Blight-Johnston | Exercise | 25,553 | $152,551 |
Conversion of securities. 1,012,944 Rights
|
| 10 Mar 2025 | Pauline Blight-Johnston | Issued | 25,553 | $152,551 |
Conversion of securities.
|
| 07 Mar 2025 | Pauline Blight-Johnston | Sell | 45,006 | $266,056 |
On-market trade.
|
| 06 Mar 2025 | Pauline Blight-Johnston | Sell | 50,000 | $298,718 |
On-market trade.
|
| 05 Mar 2025 | Pauline Blight-Johnston | Sell | 74,092 | $446,168 |
On-market trade.
|
| 04 Mar 2025 | Pauline Blight-Johnston | Sell | 75,000 | $461,250 |
On-market trade.
|
| 03 Mar 2025 | Pauline Blight-Johnston | Issued | 149,092 | $916,915 |
Conversion of securities.
|
| 03 Mar 2025 | Pauline Blight-Johnston | Issued | 112,121 | $689,544 |
Issue of securities.
|
| 03 Mar 2025 | Pauline Blight-Johnston | Exercise | 149,092 | $916,915 |
Conversion of securities. 10,12,944 rights
|
| 27 Feb 2025 | Pauline Blight-Johnston | Sell | 66,337 | $384,091 |
On-market trade.
|
| 15 Jan 2025 | Pauline Blight-Johnston | Exercise | 109,165 | $495,609 |
Conversion of securities. 1,162,036 - Share Rights
|
| 15 Jan 2025 | Pauline Blight-Johnston | Buy | 109,165 | $495,609 |
Conversion of securities.
|
| 15 Jan 2025 | Pauline Blight-Johnston | Issued | 109,165 | $495,609 |
Issue of securities. 1,271,201 - Share Rights
|
| 31 Dec 2024 | Pauline Blight-Johnston | Exercise | 311,593 | $1,392,820 |
Conversion of securities. 1,162,036 - Share Rights
|
| 31 Dec 2024 | Pauline Blight-Johnston | Buy | 311,593 | $1,392,820 |
Conversion of securities.
|
| 22 Aug 2024 | Andrew Moore | Buy | 10,000 | $38,800 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Duncan Gerald West | Non-Executive Director | Sep 2018 |
Mr West has more than 30 years of insurance industry experience having held senior executive positions at Royal Sun Alliance Group PLC, Promina Group Limited, CGU Limited and MLC Limited. He is currently Chairman of Avant Insurance Group Limited and Habitat for Humanity Australia. He is people committee chair and risk committee member.
|
| Ms JoAnne Maree Stephenson | Non-Executive Director | Jul 2024 |
Ms Stephenson is an experienced non-executive director across private and listed entities. She is currently a non-executive Director of Challenger Limited and Estia Investments Pty Ltd. JoAnne has experience spanning over 25 years across a range of industries. JoAnne was previously a senior partner in the Advisory division at KPMG and has strengths in finance, accounting, risk management and governance. She is Risk Committee chair and People committee member.
|
| Mr Alistair Christopher Muir | Non-Executive Director | Dec 2021 |
Mr Muir is an experienced digital executive and entrepreneur. Alistair has worked with a range of ASX and Fortune 500 companies to launch new digital products and ventures and advised government departments on Artificial Intelligence and innovation including the Commonwealth Scientific and Industrial Research Organisation (CSIRO). Alistair is currently a member of the ASIC Consultative Panel. He is member of Risk Committee and people committee.
|
| Ms Andrea Jane Waters | Non-Executive Director | Mar 2020 |
Ms Waters has over 40 years' experience in financial services as an auditor, accountant and non-executive director. She is a former partner of KPMG, experienced in financial services audit and has experience in risk management and in implementing audit and governance structures. Andrea is currently a Director of Grant Thornton Australia Limited and Chairman of the Colonial Foundation. She is Risk committee member and people committee member.
|
| Ms Leona Christine Murphy | Non-Executive ChairmanNon-Executive Director | Nov 2022 |
Ms Murphy is an experienced non-executive director of ASX-listed, member-based and not-for-profit organisations. She is currently a Chair and President of Royal Automobile Club of Queensland Limited and other RACQ Group related entities.
|
| Mr Andrew Geoffrey Moore | Non-Executive Director | Jul 2024 |
Mr Moore is a financial services executive, with more than 30 years' experience, including as Managing Director of GE Capital Home Lending (Aust & NZ) and General Manager of St. George Retail Bank. He is currently a non-executive director of RACQ Limited and other RACQ Group entities, and CEO of Spaceship Capital. Andrew has been in driving digital transformation and disruption, through his work as CEO of Spaceship, a business focused on delivering engaging investment and superannuation products to young Australians. He is Risk Committee Member; and People Committee Member.
|
| Mr Brady Weissel | Company SecretaryGeneral counsel | Jul 2023 |
-
|
| Mr Mark Stavert | Additional Company Secretary. | Mar 2024 |
-
|
| Mark Stavert | Additional Company Secretary. |
-
|
|
| Greg McAweeney | Chief Commercial Officer (CCO) |
-
|
|
| Michael Cant | Chief Financial Officer (CFO) |
-
|
|
| Jeremy Francis | Chief Operating Officer (COO) |
-
|
|
| Andrew Cormack | Chief Risk Officer (CRO) |
-
|
|
| Brady Weissel | Company SecretaryGeneral counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 100,237,507 | 36.79% |
| Citicorp Nominees Pty Limited | 53,620,885 | 19.68% |
| J P Morgan Nominees Australia Pty Limited | 38,339,465 | 14.07% |
| Brazil Farming Pty Ltd | 4,801,631 | 1.76% |
| Argo Investments Limited | 3,107,676 | 1.14% |
| BNP Paribas Noms Pty Ltd | 2,470,883 | 0.91% |
| Solium Nominees (Australia) Pty Ltd <Vsa A/C> | 2,120,598 | 0.78% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,084,804 | 0.77% |
| National Nominees Limited | 1,924,095 | 0.71% |
| Mr Guthrie John Williamson | 1,860,905 | 0.68% |
| HSBC Custody Nominees (Australia) Limited - GSCO ECA | 1,179,296 | 0.43% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,075,918 | 0.39% |
| VU Father & Sons Enterprises Pty Ltd <Vu Father & Sons S/FUND A/C> | 980,000 | 0.36% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 897,034 | 0.33% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> | 888,000 | 0.33% |
| Mr Hieu Vu Van & Mrs Chau Hue On <Vu Father & Sons S/FUND A/C> | 880,000 | 0.32% |
| Mr David Moore <D & S Moore Family A/C> | 870,000 | 0.32% |
| Girt by Sea Investments P/L <Mort Bay S/F A/C> | 830,078 | 0.30% |
| Amity Management Pty Ltd | 710,851 | 0.26% |
| Small Future Fund Pty Ltd <Small Future Fund A/C> | 655,000 | 0.24% |
