Helia Group Ltd (ASX: HLI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helia Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.41 billion
P/E Ratio 6.49
Dividend Yield 6.00%
Shares Outstanding 272.49 million
Earnings per share 0.797
Dividend per share 0.32
Year To Date Return 31.10%
Earnings Yield 15.42%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helia Group Ltd (ASX: HLI)
    Latest News

    A man looking at his laptop and thinking.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a disappointing hump day session for the ASX today.

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rough start to the trading week for investors this Monday.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors had a wild ride this Thursday.

    Read more »

    A man looking at his laptop and thinking.
    Broker Notes

    After crashing more than 21% yesterday, does Macquarie rate Helia shares a buy?

    Should I buy the big dip on Helia shares? Here’s Macquarie’s latest share price forecast.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Domino's, Helia, Qantas, and Zip shares are sinking today

    These shares are having a tough time on hump day. But why?

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Financial Shares

    Guess which ASX 200 share is crashing 28% today

    Why are investors rushing to the exits again? Let's find out.

    Read more »

    Keyboard button with the word sell on it.
    Broker Notes

    8 ASX All Ords stocks downgraded to sell ratings

    Find out which shares are out of favour with the experts.

    Read more »

    Smiling business woman calculates tax at desk in office.
    Dividend Investing

    Turn tax return into passive income with these ASX dividend shares

    These options can bring solid returns through passive income. 

    Read more »

    A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
    How to invest

    How I'd build a $20,000 annual passive income stream from these top ASX 200 shares

    To earn $20,000 a year in passive income, I’d start with these three ASX 200 shares.

    Read more »

    Three women hugging and smiling together.
    Dividend Investing

    Hunting for passive income? These 3 ASX dividend stocks are yielding more than 10%

    I think all three of these high-yielding ASX dividend stocks will keep pleasing passive income investors in the years ahead.

    Read more »

    Joyful woman at a beach on the Gold Coast with her arms spread out.
    How to invest

    How to bank $10,000 a year in passive income from these 3 top ASX shares

    Here’s how I’d go about building a $10,000 passive income stream from these top ASX stocks.

    Read more »

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another tough day for investors this Tuesday.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    19 Mar 2025 $0.5300 100.00% Special Cash 03 Apr 2025
    19 Mar 2025 $0.1600 100.00% Final 03 Apr 2025
    04 Sep 2024 $0.1500 100.00% Interim 19 Sep 2024
    07 Mar 2024 $0.3000 0.00% Special Cash 22 Mar 2024
    07 Mar 2024 $0.1500 100.00% Final 22 Mar 2024
    05 Sep 2023 $0.1400 100.00% Interim 20 Sep 2023
    09 Mar 2023 $0.2700 100.00% Special Cash 24 Mar 2023
    09 Mar 2023 $0.1400 100.00% Final 24 Mar 2023
    16 Aug 2022 $0.1200 100.00% Interim 31 Aug 2022
    10 Mar 2022 $0.1200 100.00% Special Cash 25 Mar 2022
    10 Mar 2022 $0.1200 100.00% Final 25 Mar 2022
    17 Aug 2021 $0.0500 0.00% Interim 31 Aug 2021
    04 Mar 2020 $0.0750 100.00% Final 19 Mar 2020
    13 Nov 2019 $0.2420 0.00% Special Cash 28 Nov 2019
    13 Aug 2019 $0.2190 0.00% Special Cash 28 Aug 2019
    13 Aug 2019 $0.0900 100.00% Interim 28 Aug 2019
    01 Mar 2019 $0.0900 100.00% Final 18 Mar 2019
    15 Aug 2018 $0.0400 100.00% Special Cash 30 Aug 2018
    15 Aug 2018 $0.0800 100.00% Interim 30 Aug 2018
    01 Mar 2018 $0.1200 100.00% Final 16 Mar 2018
    15 Aug 2017 $0.0000 100.00% Special 30 Aug 2017
    15 Aug 2017 $0.0000 100.00% Interim 30 Aug 2017
    21 Feb 2017 $0.1400 100.00% Final 08 Mar 2017
    16 Aug 2016 $0.1250 100.00% Special Cash 31 Aug 2016
    16 Aug 2016 $0.1400 100.00% Interim 31 Aug 2016
    17 Feb 2016 $0.0530 100.00% Special 04 Mar 2016
    17 Feb 2016 $0.1400 100.00% Final 04 Mar 2016
    19 Aug 2015 $0.1850 100.00% Special 04 Sep 2015
    19 Aug 2015 $0.1250 100.00% Interim 04 Sep 2015

    HLI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helia Group Ltd

    Helia Group Ltd. engages in the provision of lenders mortgage insurance. It also involves in the residential mortgage policy development with the lending institutions, local and international regulators and government and industry bodies. The company was founded on December 21, 2011 and is headquartered in North Sydney, Australia.

    HLI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Jul 2025 $5.17 $-0.02 -0.39% 459,329 $5.21 $5.23 $5.12
    17 Jul 2025 $5.19 $0.01 0.19% 552,764 $5.28 $5.31 $5.15
    16 Jul 2025 $5.18 $-0.05 -0.96% 561,436 $5.15 $5.23 $5.12
    15 Jul 2025 $5.23 $0.14 2.75% 1,031,998 $5.18 $5.23 $5.12
    14 Jul 2025 $5.09 $0.08 1.60% 786,224 $5.02 $5.18 $5.00
    11 Jul 2025 $5.01 $0.04 0.80% 1,017,923 $5.03 $5.12 $4.97
    10 Jul 2025 $4.97 $0.03 0.61% 1,156,895 $4.95 $5.15 $4.89
    09 Jul 2025 $4.94 $0.19 4.00% 1,718,226 $4.97 $5.15 $4.87
    08 Jul 2025 $4.75 $0.04 0.85% 1,846,692 $4.65 $4.78 $4.63
    07 Jul 2025 $4.71 $0.15 3.29% 822,466 $4.53 $4.74 $4.50
    04 Jul 2025 $4.56 $0.05 1.11% 874,762 $4.52 $4.63 $4.48
    03 Jul 2025 $4.51 $0.20 4.64% 2,035,746 $4.51 $4.68 $4.33
    02 Jul 2025 $4.31 $-1.17 -21.35% 4,828,494 $4.37 $4.42 $3.92
    01 Jul 2025 $5.48 $-0.15 -2.66% 740,416 $5.65 $5.67 $5.44
    30 Jun 2025 $5.63 $0.13 2.36% 842,506 $5.55 $5.66 $5.53
    27 Jun 2025 $5.50 $-0.02 -0.36% 672,163 $5.55 $5.61 $5.50
    26 Jun 2025 $5.52 $0.07 1.28% 741,643 $5.43 $5.53 $5.35
    25 Jun 2025 $5.45 $0.08 1.49% 781,419 $5.42 $5.46 $5.36
    24 Jun 2025 $5.37 $0.02 0.37% 688,846 $5.41 $5.47 $5.35
    23 Jun 2025 $5.35 $-0.01 -0.19% 422,841 $5.35 $5.45 $5.31
    20 Jun 2025 $5.36 $0.12 2.29% 1,574,833 $5.24 $5.38 $5.21

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 May 2025 Pauline Blight-Johnston Issued 238,259 $1,265,155
    Issue of securities. 1,251,203 Rights
    21 Mar 2025 JoAnne Stephenson Buy 10,000 $48,913
    On-market trade.
    18 Mar 2025 Pauline Blight-Johnston Sell 49,165 $281,223
    On-market trade.
    17 Mar 2025 Pauline Blight-Johnston Sell 50,000 $279,500
    On-market trade.
    14 Mar 2025 Pauline Blight-Johnston Sell 50,553 $279,498
    On-market trade.
    10 Mar 2025 Pauline Blight-Johnston Issued 25,553 $152,551
    Issue of securities. 10,38,497 Rights
    10 Mar 2025 Pauline Blight-Johnston Exercise 25,553 $152,551
    Conversion of securities. 1,012,944 Rights
    10 Mar 2025 Pauline Blight-Johnston Issued 25,553 $152,551
    Conversion of securities.
    07 Mar 2025 Pauline Blight-Johnston Sell 45,006 $266,056
    On-market trade.
    06 Mar 2025 Pauline Blight-Johnston Sell 50,000 $298,718
    On-market trade.
    05 Mar 2025 Pauline Blight-Johnston Sell 74,092 $446,168
    On-market trade.
    04 Mar 2025 Pauline Blight-Johnston Sell 75,000 $461,250
    On-market trade.
    03 Mar 2025 Pauline Blight-Johnston Issued 149,092 $916,915
    Conversion of securities.
    03 Mar 2025 Pauline Blight-Johnston Issued 112,121 $689,544
    Issue of securities.
    03 Mar 2025 Pauline Blight-Johnston Exercise 149,092 $916,915
    Conversion of securities. 10,12,944 rights
    27 Feb 2025 Pauline Blight-Johnston Sell 66,337 $384,091
    On-market trade.
    15 Jan 2025 Pauline Blight-Johnston Exercise 109,165 $495,609
    Conversion of securities. 1,162,036 - Share Rights
    15 Jan 2025 Pauline Blight-Johnston Buy 109,165 $495,609
    Conversion of securities.
    15 Jan 2025 Pauline Blight-Johnston Issued 109,165 $495,609
    Issue of securities. 1,271,201 - Share Rights
    31 Dec 2024 Pauline Blight-Johnston Exercise 311,593 $1,392,820
    Conversion of securities. 1,162,036 - Share Rights
    31 Dec 2024 Pauline Blight-Johnston Buy 311,593 $1,392,820
    Conversion of securities.
    22 Aug 2024 Andrew Moore Buy 10,000 $38,800
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Gerald West Non-Executive Director Sep 2018
    Mr West has more than 30 years of insurance industry experience having held senior executive positions at Royal Sun Alliance Group PLC, Promina Group Limited, CGU Limited and MLC Limited. He is currently Chairman of Avant Insurance Group Limited and Habitat for Humanity Australia. He is people committee chair and risk committee member.
    Ms JoAnne Maree Stephenson Non-Executive Director Jul 2024
    Ms Stephenson is an experienced non-executive director across private and listed entities. She is currently a non-executive Director of Challenger Limited and Estia Investments Pty Ltd. JoAnne has experience spanning over 25 years across a range of industries. JoAnne was previously a senior partner in the Advisory division at KPMG and has strengths in finance, accounting, risk management and governance. She is Risk Committee chair and People committee member.
    Mr Alistair Christopher Muir Non-Executive Director Dec 2021
    Mr Muir is an experienced digital executive and entrepreneur. Alistair has worked with a range of ASX and Fortune 500 companies to launch new digital products and ventures and advised government departments on Artificial Intelligence and innovation including the Commonwealth Scientific and Industrial Research Organisation (CSIRO). Alistair is currently a member of the ASIC Consultative Panel. He is member of Risk Committee and people committee.
    Ms Andrea Jane Waters Non-Executive Director Mar 2020
    Ms Waters has over 40 years' experience in financial services as an auditor, accountant and non-executive director. She is a former partner of KPMG, experienced in financial services audit and has experience in risk management and in implementing audit and governance structures. Andrea is currently a Director of Grant Thornton Australia Limited and Chairman of the Colonial Foundation. She is Risk committee member and people committee member.
    Ms Leona Christine Murphy Non-Executive ChairmanNon-Executive Director Nov 2022
    Ms Murphy is an experienced non-executive director of ASX-listed, member-based and not-for-profit organisations. She is currently a Chair and President of Royal Automobile Club of Queensland Limited and other RACQ Group related entities.
    Mr Andrew Geoffrey Moore Non-Executive Director Jul 2024
    Mr Moore is a financial services executive, with more than 30 years' experience, including as Managing Director of GE Capital Home Lending (Aust & NZ) and General Manager of St. George Retail Bank. He is currently a non-executive director of RACQ Limited and other RACQ Group entities, and CEO of Spaceship Capital. Andrew has been in driving digital transformation and disruption, through his work as CEO of Spaceship, a business focused on delivering engaging investment and superannuation products to young Australians. He is Risk Committee Member; and People Committee Member.
    Mr Brady Weissel Company SecretaryGeneral counsel Jul 2023
    -
    Mr Mark Stavert Additional Company Secretary. Mar 2024
    -
    Mark Stavert Additional Company Secretary.
    -
    Greg McAweeney Chief Commercial Officer (CCO)
    -
    Michael Cant Chief Financial Officer (CFO)
    -
    Jeremy Francis Chief Operating Officer (COO)
    -
    Andrew Cormack Chief Risk Officer (CRO)
    -
    Brady Weissel Company SecretaryGeneral counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 100,237,507 36.79%
    Citicorp Nominees Pty Limited 53,620,885 19.68%
    J P Morgan Nominees Australia Pty Limited 38,339,465 14.07%
    Brazil Farming Pty Ltd 4,801,631 1.76%
    Argo Investments Limited 3,107,676 1.14%
    BNP Paribas Noms Pty Ltd 2,470,883 0.91%
    Solium Nominees (Australia) Pty Ltd <Vsa A/C> 2,120,598 0.78%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,084,804 0.77%
    National Nominees Limited 1,924,095 0.71%
    Mr Guthrie John Williamson 1,860,905 0.68%
    HSBC Custody Nominees (Australia) Limited - GSCO ECA 1,179,296 0.43%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,075,918 0.39%
    VU Father & Sons Enterprises Pty Ltd <Vu Father & Sons S/FUND A/C> 980,000 0.36%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 897,034 0.33%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral> 888,000 0.33%
    Mr Hieu Vu Van & Mrs Chau Hue On <Vu Father & Sons S/FUND A/C> 880,000 0.32%
    Mr David Moore <D & S Moore Family A/C> 870,000 0.32%
    Girt by Sea Investments P/L <Mort Bay S/F A/C> 830,078 0.30%
    Amity Management Pty Ltd 710,851 0.26%
    Small Future Fund Pty Ltd <Small Future Fund A/C> 655,000 0.24%

    Profile

    since

    Note