GWR Group Ltd (ASX: GWR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
GWR Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$31.25 million
P/E Ratio
6.32
Dividend Yield
0.00%
Shares Outstanding
325.48 million
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
-20.00%
Earnings Yield
15.81%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
GWR Group Ltd (ASX: GWR)
Latest News
Small Cap Shares
Why this small-cap ASX mining share rocketed 17% today
52-Week Lows
GWR Group (ASX:GWR) share price plunges 21% on iron ore update
Resources Shares
Why the GWR Group (ASX:GWR) share price soared 9% today
ASX Share Market News
What's moving the GWR Group (ASX:GWR) share price today?
GWR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About GWR Group Ltd
GWR Group Ltd. engages in the development, exploration, and evaluation of mineral commodities. Its projects iclude Wiluna West Gold, Hatches Creek Polymetallic Tungsten, and Wiluna West Iron Ore. The company was founded on November 18, 2002 and is headquartered in West Perth, Australia.
GWR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 | $0.10 | $0.00 | 0.00% | 917,450 | $0.10 | $0.10 | $0.10 |
| 16 Jul 2026 | $0.10 | $0.00 | 0.00% | 7,622 | $0.10 | $0.10 | $0.10 |
| 15 Jul 2026 | $0.10 | $0.00 | 0.00% | 9,852 | $0.10 | $0.10 | $0.10 |
| 14 Jul 2026 | $0.10 | $0.00 | 0.00% | 10,631 | $0.11 | $0.11 | $0.10 |
| 13 Jul 2026 | $0.10 | $0.00 | 0.00% | 564,834 | $0.10 | $0.11 | $0.10 |
| 10 Jul 2026 | $0.10 | $0.00 | 0.00% | 1,148 | $0.10 | $0.10 | $0.10 |
| 09 Jul 2026 | $0.10 | $0.00 | 0.00% | 2,667 | $0.10 | $0.11 | $0.10 |
| 08 Jul 2026 | $0.11 | $0.00 | 0.00% | 1,971 | $0.10 | $0.11 | $0.10 |
| 07 Jul 2026 | $0.10 | $0.00 | 0.00% | 150,620 | $0.10 | $0.11 | $0.10 |
| 06 Jul 2026 | $0.10 | $0.00 | 0.00% | 169,297 | $0.11 | $0.11 | $0.10 |
| 03 Jul 2026 | $0.11 | $0.00 | 0.00% | 151,731 | $0.10 | $0.11 | $0.10 |
| 02 Jul 2026 | $0.10 | $0.00 | 0.00% | 1,067,434 | $0.10 | $0.10 | $0.10 |
| 30 Jun 2026 | $0.10 | $0.00 | 0.00% | 238,874 | $0.10 | $0.10 | $0.10 |
| 29 Jun 2026 | $0.10 | $0.00 | 0.00% | 875,379 | $0.10 | $0.11 | $0.10 |
| 26 Jun 2026 | $0.10 | $0.00 | 0.00% | 85,663 | $0.10 | $0.10 | $0.10 |
| 25 Jun 2026 | $0.10 | $0.00 | 0.00% | 211,649 | $0.10 | $0.10 | $0.10 |
| 24 Jun 2026 | $0.10 | $0.00 | 0.00% | 166,449 | $0.10 | $0.10 | $0.10 |
| 23 Jun 2026 | $0.10 | $0.00 | 0.00% | 50,000 | $0.10 | $0.10 | $0.10 |
| 22 Jun 2026 | $0.10 | $0.00 | 0.00% | 26,735 | $0.10 | $0.10 | $0.10 |
| 19 Jun 2026 | $0.11 | $0.00 | 0.00% | 488,765 | $0.10 | $0.11 | $0.10 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2026 | Gary Lyons | Exercise | 600,000 | $96,000 |
Conversion of securities. 1,800,000 Performance Rights
|
| 10 Mar 2026 | Gary Lyons | Issued | 600,000 | $96,000 |
Conversion of securities.
|
| 10 Mar 2026 | Teck Wong | Exercise | 500,000 | $80,000 |
Conversion of securities. 1,500,000 Performance Rights
|
| 10 Mar 2026 | Teck Wong | Issued | 500,000 | $80,000 |
Conversion of securities.
|
| 10 Mar 2026 | Wai Ho Law | Issued | 500,000 | $80,000 |
Conversion of securities.
|
| 10 Mar 2026 | Wai Ho Law | Exercise | 500,000 | $80,000 |
Conversion of securities. 1,500,000 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gary Lyons | Non-Executive DirectorNon-Executive Chairman | Jun 2010 |
Mr Lyons is a Perth based businessman, being a shareholder and the Managing Director of the Heiniger Group's Australasian operations for the last 34 years.
|
| Mr Teck Siong Wong | Non-Executive Director | Feb 2023 |
Mr Wong is involved with the iron ore mining industry in Indonesia. He was previously involved in the sales and export of steel related products and was a director of a retail chain business in the United Kingdom, previously known as JW Carpenter Ltd. He was working in the OEM plastic manufacturing industry in Hong Kong prior to taking up a position in the steel industry in Malaysia.
|
| Mr Wai Ho Law | Non-Executive Director | Feb 2023 |
Mr Law is currently the Group Deputy Chief Operating Officer of Hiap Teck Venture Berhad, a public listed company on Bursa Malaysia with core business in the manufacturing, trading and distribution of steel products. He also sits on the board of a private limited companies within TSLAW Group, a diversified group engaged in steel production, mining, property development and investments in Malaysia, China, Australia, United Kingdom and the USA.
|
| Mr Simon Borck | Chief Financial OfficerJoint Company Secretary | Dec 2024 |
-
|
| Mr Rhys Davies | Joint Company Secretary | Mar 2023 |
-
|
| Simon Borck | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Rhys Davies | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 155,220,949 | 47.97% |
| Hunan Valin Steel Co Ltd | 14,400,000 | 4.45% |
| Mr Gary Lyons & Ms Tatjana Cusmano <Lyons Super Fund A/C> | 6,876,408 | 2.12% |
| Diza Super Pty Ltd <Diza Super Fund A/C> | 6,783,289 | 2.10% |
| Mr Chin An Lau | 6,739,602 | 2.08% |
| TA Securities Holdings Berhad | 6,399,322 | 1.98% |
| ACN 139 886 025 Pty Ltd | 6,142,134 | 1.90% |
| Mr Michael Reginald Wilson | 6,107,795 | 1.89% |
| BNP Paribas Nominees Pty Ltd <Uob Kh Pl> | 5,882,436 | 1.82% |
| JDE Capital Pty Ltd <Jde Capital A/C>" | 5,365,942 | 1.66% |
| BNP Paribas Noms Pty Ltd | 5,348,200 | 1.65% |
| Hitec Minerals Pty Ltd | 4,411,765 | 1.36% |
| Mr Tien Seng Law | 4,000,000 | 1.24% |
| Wynnes Investment Holding Ltd | 2,485,355 | 0.77% |
| Alissa Bella Pty Ltd <C & A Tassone S/F No 2 A/C> | 2,282,444 | 0.71% |
| Kslcorp Pty Ltd | 2,150,000 | 0.66% |
| Syracuse Capital Pty Ltd <Tenacity A/C> | 2,056,285 | 0.64% |
| Mr Garry Bonaccorso | 1,685,000 | 0.52% |
| Jocaph Pty Ltd <Jocaph Super Fund A/C> | 1,670,011 | 0.52% |
| Yijian Investment Co Ltd | 1,600,000 | 0.49% |
