GreenX Metals Ltd (ASX: GRX) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
GreenX Metals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$273.22 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
312.26 million
Earnings per share
-0.041
Dividend per share
N/A
Year To Date Return
6.18%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
GreenX Metals Ltd (ASX: GRX)
Latest News
Resources Shares
GreenX Metals expands Greenland gold and critical minerals portfolio
Resources Shares
GreenX Metals announces major copper exploration target in June 2026 quarter
Share Fallers
Why Everest Metals, Global Lithium, GreenX, and QBE shares are falling today
Resources Shares
The ASX 200 gained 6% in November. Here's how these 3 ASX mining shares smashed those returns
Materials Shares
Guess which ASX copper share is rocketing 49% on Wednesday?
Share Gainers
3 ASX mining shares leaping over 20% on Wednesday
GRX ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About GreenX Metals Ltd
GreenX Metals Ltd. engages in the acquisition, exploration, and development of mineral properties. Its portfolio includes the coal projects in Jan Karski Mine and Debiensko in located in Poland. The company was founded on June 27, 1957 and is headquartered in Perth, Australia.
GRX Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Nov 2026 | $0.88 | $-0.03 | -3.33% | 18,392 | $0.89 | $0.89 | $0.88 |
| 03 Nov 2026 | $0.90 | $0.00 | 0.00% | 29,442 | $0.90 | $0.91 | $0.89 |
| 02 Nov 2026 | $0.90 | $-0.05 | -5.26% | 100,010 | $0.92 | $0.92 | $0.90 |
| 30 Oct 2026 | $0.95 | $0.01 | 1.07% | 116,714 | $0.95 | $0.95 | $0.93 |
| 29 Oct 2026 | $0.94 | $-0.01 | -1.06% | 7,175 | $0.95 | $0.95 | $0.94 |
| 28 Oct 2026 | $0.95 | $0.01 | 1.07% | 32,061 | $0.94 | $0.95 | $0.94 |
| 27 Oct 2026 | $0.94 | $-0.02 | -2.08% | 11,777 | $0.94 | $0.94 | $0.93 |
| 23 Oct 2026 | $0.96 | $-0.04 | -4.00% | 19,100 | $0.98 | $0.98 | $0.96 |
| 22 Oct 2026 | $1.00 | $-0.01 | -0.99% | 51,103 | $0.98 | $1.00 | $0.98 |
| 21 Oct 2026 | $1.01 | $0.00 | 0.00% | 63,870 | $1.01 | $1.02 | $0.98 |
| 20 Oct 2026 | $1.02 | $-0.02 | -1.94% | 10,000 | $1.02 | $1.02 | $1.02 |
| 19 Oct 2026 | $1.03 | $0.03 | 3.00% | 84,151 | $1.00 | $1.03 | $0.99 |
| 16 Oct 2026 | $1.00 | $0.03 | 3.09% | 231,922 | $0.99 | $1.03 | $0.99 |
| 15 Oct 2026 | $0.97 | $-0.05 | -4.90% | 30,166 | $1.02 | $1.02 | $0.97 |
| 14 Oct 2026 | $1.02 | $0.02 | 1.99% | 26,517 | $1.01 | $1.02 | $1.01 |
| 13 Oct 2026 | $1.01 | $0.03 | 3.09% | 110,447 | $0.98 | $1.01 | $0.98 |
| 12 Oct 2026 | $0.97 | $0.02 | 2.09% | 60,090 | $0.97 | $0.98 | $0.96 |
| 09 Oct 2026 | $0.96 | $0.02 | 2.13% | 294,569 | $0.94 | $0.96 | $0.94 |
| 08 Oct 2026 | $0.94 | $0.01 | 1.08% | 15,960 | $0.94 | $0.94 | $0.92 |
| 07 Oct 2026 | $0.93 | $-0.03 | -3.11% | 60,229 | $0.94 | $0.94 | $0.93 |
| 06 Oct 2026 | $0.97 | $0.02 | 2.11% | 29,838 | $0.94 | $0.99 | $0.94 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Jul 2026 | Mark Pearce | Issued | 600,000 | $537,000 |
Issue of options.
|
| 14 Jul 2026 | Benjamin Stoikovich | Issued | 1,500,000 | $1,342,500 |
Issue of options.
|
| 26 Jun 2026 | Mark Pearce | Exercise | 500,000 | $460,000 |
Exercise of options.
|
| 26 Jun 2026 | Mark Pearce | Issued | 214,524 | $197,362 |
Exercise of options.
|
| 28 Nov 2025 | Mark Pearce | Exercise | 500,000 | $450,000 |
Exercise of options.
|
| 28 Nov 2025 | Mark Pearce | Issued | 228,589 | $205,730 |
Exercise of options.
|
| 28 Nov 2025 | Benjamin Stoikovich | Issued | 1,228,589 | $450,000 |
Exercise of options. A$450,000 on the cash exercise of 1,000,000 unlisted options and the issue of 228,589 shares following the exercise of 500,000 unlisted options pursuant to a cashless exercise facility
|
| 28 Nov 2025 | Benjamin Stoikovich | Exercise | 1,500,000 | $450,000 |
Exercise of options. A$450,000 on the cash exercise of 1,000,000 unlisted options and the issue of 228,589 shares following the exercise of 500,000 unlisted options pursuant to a cashless exercise facility
|
| 28 Nov 2025 | Benjamin Stoikovich | Transfer | 819,406 | $737,465 |
On-market transfer. assuming off market transfer
|
| 28 Nov 2025 | Benjamin Stoikovich | Transfer | 819,406 | $737,465 |
Off-market transfer. assuming off market transfer
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Laurence Pearce | Non-Executive Director | Aug 2011 |
Mr Pearce has experience in the formation and operation of several resource companies.
|
| Mr Garry Robert Hemming | Non-Executive Director | Oct 2021 |
Mr Hemming has been involved in all aspects of project discovery and development, from exploration through to feasibility studies. He has led teams responsible for the discovery, acquisition and development of a number of ore bodies, including the Yilgarn Star Gold deposit in Western Australia, the Hadleigh Castle/Rishton deposits in Queensland, and the Acoje Nickel-PGE deposit in the Philippines.
|
| Mr Ian Peter Middlemas | Non-Executive DirectorNon-Executive Chairman | Aug 2011 |
Mr Middlemas has leadership experience in the resources sector. He has served on the boards of numerous international mining and resource companies, bringing expertise in governance, finance, corporate strategy, and business management.
|
| Mr Benjamin Stoikovich | Chief Executive OfficerExecutive Director | May 2013 |
Mr Stoikovich has experience in the resources sector, initially gained as an underground Longwall Coal Mining Engineer with BHP Billiton, where he was responsible for underground longwall mine operations and permitting. He has held senior executive roles within the investment banking sector in London, where he gained experience in mergers and acquisitions, debt financing and off-take financing.
|
| Mr Dylan Browne | Company Secretary | Oct 2012 |
-
|
| Mr Simon Kersey | CFO |
-
|
|
| Dylan Browne | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Pty Ltd <Clearstream> | 176,885,655 | 56.65% |
| CD Capital Natural Resources Fund III LP | 50,487,925 | 16.17% |
| Arredo Pty Ltd | 11,660,000 | 3.73% |
| Computershare Clearing Pty Ltd <CCNL Di A/C> | 11,068,453 | 3.54% |
| Citicorp Nominees Pty Limited | 10,614,374 | 3.40% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 9,610,140 | 3.08% |
| BNP Paribas Noms Pty Ltd | 3,334,642 | 1.07% |
| Mr Mark Pearce + Mrs Natasha Pearce <NMLP Family A/C> | 2,000,000 | 0.64% |
| HSBC Custody Nominees (Australia) Limited | 1,919,879 | 0.61% |
| Mr Daljinder Mahil | 1,809,075 | 0.58% |
| Greenfields Exploration Limited | 1,425,363 | 0.46% |
| Mr Ross Langdon Divett + Mrs Linda Alison Divett | 1,311,300 | 0.42% |
| Cabbdeg Investments Pty Ltd | 1,165,000 | 0.37% |
| Bouchi Pty Ltd | 1,108,050 | 0.35% |
| Mr Jacek Jozef Duch | 1,060,633 | 0.34% |
| Dr Subhash Kumar Vij | 899,950 | 0.29% |
| Brearley Holdings Pty Ltd <Brearley Super Fund A/C> | 852,100 | 0.27% |
| Carolyn Anne Baker | 750,000 | 0.24% |
| Robert Ian Kendall | 750,000 | 0.24% |
| Mr Robert Arthur Behets + Mrs Kristina Jane Behets <Behets Family A/C> | 738,525 | 0.24% |
