Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.57 billion
P/E Ratio 39.61
Dividend Yield 3.93%
Shares Outstanding 222.30 million
Earnings per share 0.180
Dividend per share 0.28
Year To Date Return -0.70%
Earnings Yield 2.52%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Graincorp Ltd (ASX: GNC)
    Latest News

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    These were the worst performing ASX 200 shares in July

    These ASX 200 shares were sold off in July...

    Read more »

    Family shopping for groceries
    Consumer Staples & Discretionary Shares

    ASX 200 supermarket shares lead as household spending jumps

    It's a good day to be invested in these supermarket giants.

    Read more »

    Agricultural ASX share price on watch represented by farmer in field looking at tablet computer.
    Dividend Investing

    Here's why the GrainCorp share price is shedding 6% today

    GrainCorp shares are trading without rights today.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    The ASX 200 looks set to have a tough day on Wednesday...

    Read more »

    An older farmer stands arms outstretched in a field with a big smile on his face.
    Dividend Investing

    Hoping to bag the next Graincorp dividend? Read this

    The ASX 200 company's shares are going ex-dividend this week. Here's the granular detail...

    Read more »

    two young boys dressed in business suits and wearing spectacles look at each other in rapture with wide open mouths and holding large fans of banknotes with other banknotes, coins and a piggybank on the table in front of them and a bag of cash at the side.
    Dividend Investing

    These 2 ASX 200 shares are going ex-dividend next week

    We take a look at the two ASX 200 shares trading without rights next week.

    Read more »

    A young boy dressed in a suit and glasses that are too big for him sits at a desk and holds up a trophy representing the top 10 ASX shares today
    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Thursday.

    Read more »

    Green stock market graph with a rising arrow symbolising a rising share price.
    Share Gainers

    Why GrainCorp, PointsBet, Weebit Nano, and Westpac shares are racing higher

    These ASX shares are on form on Tuesday...

    Read more »

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Share Market News

    ASX 200 midday update: BHP and Rio Tinto rebound, Westpac rated as a buy

    The ASX 200 is having a good day on Tuesday...

    Read more »

    happy farming couple both with their thumbs up
    Share Gainers

    Why is the Graincorp share price sprouting on Tuesday?

    Investors are reminded of Graincorp's enviable position during bumper seasons.

    Read more »

    A graphic image of three upward pointing arrows with smoke coming from their bottoms, indicating the arrows are taking off just like the Althea share price today
    Share Gainers

    3 ASX 200 shares stretching higher on Wednesday

    Sprouts of green amongst the market losses today.

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today
    Share Gainers

    These were the best performing ASX 200 shares last week

    Not all ASX 200 shares tumbled lower last week...

    Read more »

    Frequently Asked Questions

    Yes, GrainCorp has historically paid two fully franked shareholder dividends a year. 

    GrainCorp generally pays its shareholder dividends in July and December. 

    GrainCorp Ltd listed on the ASX on 30 March 1998.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Nov 2025 $0.1000 100.00% Special Cash 11 Dec 2025
    26 Nov 2025 $0.1400 100.00% Final 11 Dec 2025
    02 Jul 2025 $0.1000 100.00% Special Cash 17 Jul 2025
    02 Jul 2025 $0.1400 100.00% Interim 17 Jul 2025
    27 Nov 2024 $0.1000 100.00% Special Cash 12 Dec 2024
    27 Nov 2024 $0.1400 100.00% Final 12 Dec 2024
    03 Jul 2024 $0.1400 100.00% Interim 18 Jul 2024
    03 Jul 2024 $0.1000 100.00% Special Cash 18 Jul 2024
    29 Nov 2023 $0.1600 100.00% Special Cash 14 Dec 2023
    29 Nov 2023 $0.1400 100.00% Final 14 Dec 2023
    05 Jul 2023 $0.1000 100.00% Special Cash 20 Jul 2023
    05 Jul 2023 $0.1400 100.00% Interim 20 Jul 2023
    29 Nov 2022 $0.1600 100.00% Special Cash 14 Dec 2022
    29 Nov 2022 $0.1400 100.00% Final 14 Dec 2022
    06 Jul 2022 $0.1200 100.00% Special Cash 21 Jul 2022
    06 Jul 2022 $0.1200 100.00% Interim 21 Jul 2022
    24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
    07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
    25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
    28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
    29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
    29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
    30 Jun 2017 $0.0000 100.00% Interim 17 Jul 2017
    29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
    30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
    27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
    02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
    01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
    01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
    01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
    15 Jun 2007 $0.1000 100.00% Interim 09 Jul 2007
    25 Sep 2006 $0.3000 100.00% Final 27 Oct 2006
    13 Jun 2006 $0.2000 100.00% Interim 03 Jul 2006
    05 Dec 2005 $0.0500 100.00% Final 20 Dec 2005
    07 Jun 2005 $0.0200 100.00% Interim 01 Jul 2005
    09 Jun 2004 $0.1000 100.00% Special Cash 01 Jul 2004
    09 Jun 2004 $0.1700 100.00% Interim 01 Jul 2004

    GNC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Graincorp Ltd

    GrainCorp Ltd (ASX: GNC) is an agribusiness and processing company with a history spanning more than 100 years. The company operates the largest grain storage and logistics network in eastern Australia. It also sources grain from Canada, the UK, and Ukraine.

    GrainCorp also provides grain marketing services to all major grain-producing regions in Australia as well as for its overseas growers. GrainCorp has marketers based in China, Singapore, and India and ships products across the globe.

    Over the years, the company has also diversified its interests into pulses and oilseeds and produces edible oils, biofuel components, and animal feeds. Its interests also include developing infant formula products, shipping woodchips, collecting used cooking oil to make biofuel components, and investing in the development of eco-friendly animal feed products made from Australian seaweed.

    GNC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $7.08 $0.07 1.00% 678,263 $7.11 $7.11 $7.01
    12 Jan 2026 $7.01 $-0.12 -1.68% 1,140,988 $7.13 $7.17 $7.00
    09 Jan 2026 $7.13 $0.04 0.56% 1,505,208 $7.05 $7.15 $7.04
    08 Jan 2026 $7.09 $-0.12 -1.66% 1,441,596 $7.20 $7.21 $7.02
    07 Jan 2026 $7.21 $0.07 0.98% 1,216,562 $7.11 $7.25 $7.11
    06 Jan 2026 $7.14 $0.04 0.56% 979,256 $7.11 $7.17 $7.07
    05 Jan 2026 $7.10 $-0.11 -1.53% 1,085,537 $7.21 $7.25 $7.07
    02 Jan 2026 $7.21 $0.03 0.42% 309,430 $7.21 $7.27 $7.19
    31 Dec 2025 $7.18 $-0.09 -1.24% 231,316 $7.27 $7.29 $7.18
    30 Dec 2025 $7.27 $0.06 0.83% 507,286 $7.20 $7.32 $7.20
    29 Dec 2025 $7.21 $0.10 1.41% 489,965 $7.10 $7.26 $7.10
    24 Dec 2025 $7.11 $-0.07 -0.97% 249,367 $7.13 $7.17 $7.10
    23 Dec 2025 $7.18 $0.01 0.14% 366,453 $7.14 $7.18 $7.07
    22 Dec 2025 $7.17 $0.13 1.85% 810,250 $7.05 $7.21 $7.03
    19 Dec 2025 $7.04 $-0.09 -1.26% 1,816,491 $7.20 $7.23 $7.04
    18 Dec 2025 $7.13 $0.04 0.56% 3,173,638 $7.14 $7.31 $7.03
    17 Dec 2025 $7.09 $-1.29 -15.39% 4,774,310 $7.52 $7.66 $6.70
    16 Dec 2025 $8.38 $0.00 0.00% 603,974 $8.38 $8.49 $8.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Nov 2025 Robert Spurway Sell 149,706 $1,276,992
    On-market trade. Sale of shares on-market at $8.53 average price per share
    17 Nov 2025 Robert Spurway Expiry 70,312 $569,527
    As advised by the company. lapsed, 3,45,651 rights
    17 Nov 2025 Robert Spurway Issued 154,332 $1,250,089
    Conversion of securities.
    17 Nov 2025 Robert Spurway Exercise 154,332 $1,250,089
    Conversion of securities. 4,15,963 Rights
    30 May 2025 Robert Spurway Sell 105,872 $797,851
    On-market trade. average of $7.536 per Share.
    12 Mar 2025 John Maher Buy 3,000 $20,385
    On-market trade.
    10 Mar 2025 Robert Spurway Sell 10,000 $70,050
    On-market trade.
    06 Mar 2025 Robert Spurway Issued 208,709 $1,427,569
    Issue of securities. 5,70,295 Rights
    20 Feb 2025 John Maher Buy 2,000 $13,676
    On-market trade.
    18 Feb 2025 John Maher Buy 2,467 $17,219
    On-market trade.
    17 Feb 2025 Clive Stiff Buy 10,000 $70,500
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
    Mr Richards is currently Chairman of Spenda Limited and Symal Group Limited. He was previously Chairman of EMECO Holdings Limited. He has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Peter also has experience acting as Chairman and Director on public company boards.
    Mr John Steven Maher Non-Executive Director Dec 2023
    Mr Maher is currently the Chair of The North Australian Pastoral Company Pty Limited and a Director of goFARM Australia Pty Ltd, the Sydney University Faculty of Science Advisory Board and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autism Awareness Australia and the Australian Rural Leadership Foundation. His previous executive roles include long term Managing Director & CEO of Ruralco Holdings Ltd, Senior Group Executive at Wesfarmers Ltd and AWB Ltd where he led the Landmark (now Nutrien Ag Solutions) rural services business and Group CEO of the Indigenous Land and Sea Corporation. John has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. He also has an understanding of sustainability, international agricultural trade and Indigenous engagement and business. He is chair of People, Safety and Culture Committee and member of Sustainability Committee.
    Mrs Samantha Louise Hogg Non-Executive Director Sep 2025
    Ms Hogg has experience across the transport, infrastructure, energy and resources sectors, both in Australia and internationally. She has held senior executive positions at Transurban Group and Western Mining Company across a range of portfolios including finance, strategic projects, marketing and corporate services. Samantha is currently a non-executive director of Cleanaway Waste Management Limited and IGO Limited. Her previous board roles have included Deputy Chair, Lead Independent Director and Non-executive Director of Adbri Limited, Non-executive Director of De Grey Mining Limited, Australian Renewable Energy Agency, MaxiTRANS Industries Limited, Hydro Tasmania and Infrastructure Australia, and Chair of Marinus Link Pty Ltd, Tasmanian Irrigation and TasRail. Samantha will join Risk Committee and Sustainability Committee.
    Ms Sarah Elizabeth Adam-Gedge Non-Executive Director Nov 2025
    Ms Gedge has experience in finance, technology, digital, cyber and innovation across her executive and non executive career, including as Chief Executive Officer and Managing Director for technology and digital businesses in Australia and New Zealand, as well as internationally. Sarah is currently a Non-executive Director of Codan Limited, Bravura Solutions Limited, Aussie Broadband Limited and Emeco Holdings Limited. Sarah was previously a Non-executive Director and Deputy Chair of Austal Limited.Sarah will join Risk Committee and People, Safety and Culture Committee.
    Ms Kathy Grigg Non-Executive Director Dec 2019
    Ms Grigg is currently a Non-executive Director of Agricultural Innovation Australia Limited. Kathy's previous directorships include Director of SPSL Limited (formerly Suncorp Portfolio Services Ltd), Director and Chair of the Audit and Risk Committee of Australian Pork Limited, and Director and Chair of the Audit Committee of Navy Health Limited. She was previously a member of the Audit Committee of the Australian Competition and Consumer Commission and a Council member and Deputy Chancellor of Deakin University. Kathy has a background in finance and operational management, including as Finance Director of the Australian Wool Research and Promotion Corporation and leadership roles in agriculture sector organisations. She is chair of risk committee and member of Sustainability Committee.
    Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
    Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group in New Zealand. Prior to this, he held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Robert has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. He held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, he held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand.
    Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
    Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited and of Rabobank Australia Limited. He is also a member of the advisory boards of Quantium and of the University of New South Wales Business School. Clive was formerly a Non-executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food & Grocery Council, Chair of T2 Tea, Non-executive Director of Foodbank NSW & ACT and a member of the Genpact Australian Advisory Council. Mr Stiff has over 35 years of experience in the fast moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder. He is chair of Sustainability Committee and member of risk committee.
    Mr Peter Knoblanche Non-Executive Director Dec 2023
    Mr Knoblanche is Chair of The Wheen Bee Foundation Limited, Laguna Bay Fund Number 1 Pty Ltd and Laguna Bay Fund Number 2 Pty Ltd. He is also a Non-executive Director of Mercy Foundation. Peter was previously Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. He was also a member of Rabobank's global Wholesale and Rural Management Team. Peter has had nearly 40 years' experience in wholesale and retail banking, having worked with local and international banks across his executive career. He has an understanding of strategy, agribusiness, funding, commodity trading and risk management. He is member of risk committee and member of People, Safety and Culture Committee.
    Ms Annerly Squires Joint Company Secretary Dec 2018
    -
    Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
    -
    Ian Morrison Chief Financial Officer
    -
    Klaus Pamminger Chief Operating Officer
    -
    Cassie Soady Chief People Officer
    -
    Stephanie Belton General CounselJoint Company Secretary
    -
    Annerly Squires Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 68,923,649 31.70%
    Citicorp Nominees Pty Limited 39,788,215 18.30%
    J P Morgan Nominees Australia Pty Limited 34,209,688 15.80%
    BNP Paribas Noms Pty Ltd 5,814,679 2.70%
    Woodross Nominees Pty Ltd 4,536,565 2.10%
    BNP Paribas Nominees Pty Ltd 2,028,347 0.90%
    Ubs Nominees Pty Ltd 1,939,167 0.90%
    HSBC Custody Nominees (Australia) Limited i 1,424,797 0.70%
    Jarjums Holdings Pty Limited 1,400,000 0.60%
    HSBC Custody Nominees (Australia) Limited ii 1,367,793 0.60%
    Neweconomy Com Au Nominees Pty Limited 1,359,274 0.60%
    Warbont Nominees Pty Ltd 1,191,188 0.50%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,165,694 0.50%
    Mrs Ingrid Kaiser 1,133,976 0.50%
    BNP Paribas Nominees Pty Ltd i 1,055,823 0.50%
    Mirrabooka Investments Limited 604,000 0.30%
    Pacific Custodians Pty Limited 581,263 0.30%
    Pacific Custodians Pty Limited i 566,185 0.30%
    Spurway Family Investments Pty Ltd 506,758 0.20%
    BNP Paribas Nominees Pty Ltd ii 399,048 0.20%

    Profile

    since

    Note