Motley Fool Australia

Goodman Group (ASX: GMG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $35.16 billion
P/E Ratio 23.26
Dividend Yield 1.61%
Shares Outstanding 1.85 billion
Earnings per share 0.800
Dividend per share 0.30
Year To Date Return 40.31%
Earnings Yield 4.30%
Franking N/A

Goodman Group (ASX: GMG) Latest News

Protect your money

Is this the most defensive share on the ASX?

More »

ASX 200

ALL ORDINARIES finishes higher Thursday: 8 ASX shares you missed

More »

asx shares higher

Why Goodman, IPH, Lynas, & NAB shares are charging higher

More »

Invest

Why the Goodman Group share price surged to a 12-year high today

More »

Best ASX share

ASX 20 best performers – who comes out on top?

More »

Exchange Traded Fund (ETF)

2 quality Vanguard ETFs I’d buy for diversification

More »

3 Warren Buffett growth shares you can buy right now

More »

asx share price higher represented by stacks of gold coins growing higher

Why CSL and these other ASX shares are up 10% in 2020

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2020 $0.1500 0.00% Final 28 Aug 2020
30 Dec 2019 $0.1500 0.00% Interim 25 Feb 2020
27 Jun 2019 $0.1500 0.00% Final 09 Sep 2019
28 Dec 2018 $0.1500 0.00% Interim 26 Feb 2019
28 Jun 2018 $0.1425 0.00% Final 29 Aug 2018
28 Dec 2017 $0.1375 0.00% Interim 26 Feb 2018
29 Jun 2017 $0.1320 0.00% Final 28 Aug 2017
29 Dec 2016 $0.1270 0.00% Interim 24 Feb 2017
29 Jun 2016 $0.1210 0.00% Final 26 Aug 2016
29 Dec 2015 $0.1190 0.00% Interim 22 Feb 2016
26 Jun 2015 $0.1110 0.00% Final 26 Aug 2015
29 Dec 2014 $0.1110 0.00% 20 Feb 2015
26 Jun 2014 $0.1035 0.00% 26 Aug 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Goodman Group (ASX: GMG)

Goodman Group (ASX: GMG) is an integrated property group with operations throughout Australia, New Zealand, Asia, Europe, the United Kingdom, North America and Brazil.

The group was formed following the merger of Macquarie Goodman Industrial Trust and Macquarie Goodman Management in 2005. GMG operates four divisions: Property Investment, Fund Management, Property Services and Property Development. As at 30th June 2018, GMG had $38.3 billion assets under management and 366 properties.

Goodman Group is now the largest REIT (real estate investment trust) in Australia, which makes GMG shares a favourite of listed property enthusiasts. GMG shares first listed on the ASX on 2 February 2005 and the GMG share price has risen exponentially since then. The group now takes its place as one of the largest companies on the sharemarket.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $19.03 $0.35 1.87% 5,385,031 $18.91 $19.33 $18.85
30 Nov 2020 $18.68 $0.07 0.38% 8,850,712 $18.90 $18.90 $18.53
27 Nov 2020 $18.61 $0.17 0.92% 3,561,361 $18.40 $18.72 $18.37
26 Nov 2020 $18.44 $-0.11 -0.59% 2,612,442 $18.66 $18.73 $18.44
25 Nov 2020 $18.55 $0.05 0.27% 4,269,763 $18.48 $18.68 $18.41
24 Nov 2020 $18.50 $0.07 0.38% 3,876,605 $18.48 $18.63 $18.37
23 Nov 2020 $18.43 $-0.08 -0.43% 1,778,699 $18.65 $18.68 $18.43
20 Nov 2020 $18.51 $-0.17 -0.91% 3,797,532 $18.52 $18.65 $18.38
19 Nov 2020 $18.68 $0.09 0.48% 4,232,201 $18.49 $18.73 $18.32
18 Nov 2020 $18.59 $-0.17 -0.91% 5,652,029 $18.68 $18.92 $18.51
17 Nov 2020 $18.76 $-0.77 -3.94% 6,176,765 $19.24 $19.28 $18.57
16 Nov 2020 $19.53 $0.28 1.45% 128,910 $19.63 $19.65 $19.46
13 Nov 2020 $19.25 $-0.11 -0.57% 3,107,595 $19.11 $19.46 $19.11
12 Nov 2020 $19.36 $0.22 1.15% 3,088,163 $19.17 $19.52 $19.15
11 Nov 2020 $19.14 $0.84 4.59% 6,946,905 $19.09 $19.21 $18.96
10 Nov 2020 $18.30 $-1.67 -8.36% 12,381,899 $19.55 $19.75 $18.18
09 Nov 2020 $19.97 $0.31 1.58% 4,165,096 $19.73 $20.07 $19.71
06 Nov 2020 $19.66 $0.03 0.15% 3,530,453 $19.71 $19.81 $19.48
05 Nov 2020 $19.63 $0.70 3.70% 5,239,073 $19.13 $19.69 $19.06
04 Nov 2020 $18.93 $0.24 1.28% 3,650,156 $18.58 $19.07 $18.55
03 Nov 2020 $18.69 $0.08 0.43% 3,783,642 $18.70 $18.85 $18.65
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2020 Gregory (Greg) Goodman Issued 950 $17,746,000
19 Nov 2020 Danny Peeters Issued 380 $7,098,400
19 Nov 2020 Anthony Rozic Issued 400 $7,472,000
05 Nov 2020 Anthony Rozic Sell 116 $2,283,500
22 Oct 2020 Stephen Johns Buy 5 $92,072
12 Oct 2020 Stephen Johns Buy 10 $185,380
08 Oct 2020 Gregory (Greg) Goodman Sell 1 $18,540,000
17 Sep 2020 Anthony Rozic Sell 500 $9,259,454
03 Sep 2020 Anthony Rozic Sell 278 $5,089,028
01 Sep 2020 Anthony Rozic Exercise 628 $11,272,294
01 Sep 2020 Anthony Rozic Buy 628 $11,272,294
01 Sep 2020 Gregory (Greg) Goodman Exercise 1 $35,580,994
01 Sep 2020 Gregory (Greg) Goodman Buy 1 $35,580,994
01 Sep 2020 Danny Peeters Exercise 529 $9,500,719
01 Sep 2020 Danny Peeters Buy 529 $9,500,719
28 Aug 2020 Danny Peeters Sell 1 $18,324,900
21 Aug 2020 Rebecca McGrath Buy 917 $16,946
21 Aug 2020 Ian Ferrier Buy 1 $34,982
14 Aug 2020 Mark Johnson Buy 5 $90,685
04 Jun 2020 Anthony Rozic Sell 329 $5,115
28 May 2020 Anthony Rozic Sell 6 $93,300
28 May 2020 Anthony Rozic Transfer 6 $93,300
28 May 2020 Anthony Rozic Transfer 6 $92,460
28 May 2020 Anthony Rozic Sell 77 $1,200,040
24 Feb 2020 Ian Ferrier Buy 3 $49,174
24 Feb 2020 Rebecca McGrath Buy 1 $23,703
21 Feb 2020 Anthony Rozic Sell 159 $2,639,505
20 Feb 2020 Gregory (Greg) Goodman Sell 1 $29,309,700
20 Feb 2020 Gregory (Greg) Goodman Buy 5 $82,100
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stephen Paul Johns Non-Executive Director Jan 2017
Mr Philip (Phil) Pryke Non-Executive Director Oct 2010
Mr Gregory (Greg) Leith Goodman Chief Executive Officer,Executive Director Aug 1998
Ms Penelope (Penny) Ann Winn Non-Executive Director Feb 2018
Ms Rebecca Joy McGrath Non-Executive Director Apr 2012
Mr Danny Peeters Executive Director Jan 2013
Mr Anthony Rozic Deputy Chief Executive Officer,Executive Director Jan 2013
Mr Mark Graham Johnson Non-Executive Director Jun 2020
Mr Christopher Green Non-Executive Director Apr 2019
Mr Carl Bicego Company Secretary Oct 2006
Carl Bicego Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 670,060,442 36.65%
J P Morgan Nominees Australia Limited 571,388,896 31.25%
Citicorp Nominees Pty Limited 179,918,145 9.84%
National Nominees Limited 75,849,497 4.15%
BNP Paribas Noms Pty Ltd <Agency Lending DRP NC> 60,218,933 3.29%
BNP Paribas Noms Pty Ltd <Drp> 37,845,045 2.07%
Citicorp Nominees Ply Limited <Colonial First State Inv NC> 33,312,954 1.82%
Trlson Investments Pty Ltd 16,874,053 0.92%
Beeside Pty Limited <The Beeside NC> 13,192,040 0.72%
Australian Foundation Investment Company Limited 6,685,000 0.37%
HSBC Custody Nominees (Australia) Limited <NT-Commonwealth Super Corp NC> 4,442,239 0.24%
BNP Paribas Noms (Nz) Ltd <Drp> 4,270,200 0.23%
Ubs Nominees Pty Ltd 4,179,793 0.23%
HSBC Custody Nominees (Australia) Limited Gsco Eca 3,988,844 0.22%
HSBC Custody Nominees (Australia) Limited (I) 3,083,279 0.17%
AMP Life Limited 2,661,539 0.15%
Custodial Services Limited <Beneficiaries Holding Nc> 2,383,741 0.13%
DPCON BVBA\C 2,103,548 0.12%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Sery Ltd <DRP NC> 1,783,081 0.10%
Milton Corporation Limited 1,690,376 0.09%
Show more

FAQ

Will Goodman Group pay a dividend in 2020?

Because Goodman Group is a real estate investment trust (REIT), its payments are generally called distributions rather than dividends. The company paid an interim distribution of 15 cents per unit in late February 2020. Goodman Group has also declared a final distribution of 15 cents to be paid on 28 August 2020. The REIT began paying distributions in 2007, two years after listing on the ASX. All the company’s payments to date, with the exception of one, have been unfranked. The group’s policy is to distribute around 50% of operating earnings and taxable income for the full year.

Does Goodman Group offer a DRP?

Goodman Group has operated a distribution reinvestment plan in the past however, as at June 2020 and ever since late 2016, the plan has been suspended.