Finbar Group Ltd (ASX: FRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Finbar Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$190.49 million
P/E Ratio
9.41
Dividend Yield
7.86%
Shares Outstanding
272.12 million
Earnings per share
0.074
Dividend per share
0.06
Year To Date Return
-11.18%
Earnings Yield
10.63%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Finbar Group Ltd (ASX: FRI)
Latest News
Opinions
3 ASX All Ord shares at risk if inflation storms back
ASX Share Market News
What happened with the Finbar (ASX:FRI) share price today
ASX Share Market News
Why the Finbar (ASX:FRI) share price is moving today
ASX Share Market News
This small cap just grew profit by 251%
⏸️ Property
The coronavirus could cause a Chinese stampede for Aussie property
ASX Share Market News
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
⏸️ ASX Shares
How can you profit from property without owning a house?
⏸️ Famous Investors
One of Australia's richest people reveals his latest share ideas
ASX Share Market News
5 things to watch on the ASX on Wednesday
⏸️ Investing
As a prospective first home buyer, I don't want a housing crash
⏸️ Investing
2 small cap property shares to buy
⏸️ Investing
Are these massive dividend yields too good to be true?
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2026 | $0.0300 | 100.00% | Final | 25 Sep 2026 |
| 11 Mar 2026 | $0.0250 | 100.00% | Interim | 10 Apr 2026 |
| 11 Sep 2024 | $0.0800 | 100.00% | Final | 10 Oct 2024 |
| 08 Aug 2022 | $0.0200 | 100.00% | Final | 09 Sep 2022 |
| 03 Mar 2022 | $0.0200 | 100.00% | Interim | 18 Mar 2022 |
| 09 Aug 2021 | $0.0200 | 100.00% | Final | 10 Sep 2021 |
| 04 Mar 2021 | $0.0200 | 100.00% | Interim | 19 Mar 2021 |
| 10 Sep 2020 | $0.0100 | 100.00% | Final | 21 Sep 2020 |
| 11 Mar 2020 | $0.0200 | 100.00% | Interim | 26 Mar 2020 |
| 04 Sep 2019 | $0.0300 | 100.00% | Final | 12 Sep 2019 |
| 04 Mar 2019 | $0.0300 | 100.00% | Interim | 12 Mar 2019 |
| 08 Aug 2018 | $0.0300 | 100.00% | Final | 14 Sep 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 12 Apr 2018 |
| 17 Aug 2017 | $0.0000 | 100.00% | Final | 01 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 10 Mar 2017 |
| 11 Aug 2016 | $0.0400 | 100.00% | Final | 01 Sep 2016 |
| 02 Mar 2016 | $0.0300 | 100.00% | Interim | 10 Mar 2016 |
| 05 Aug 2014 | $0.0600 | 100.00% | Final | 19 Sep 2014 |
| 28 Feb 2014 | $0.0400 | 100.00% | Interim | 17 Apr 2014 |
| 29 Jul 2013 | $0.0600 | 100.00% | Final | 11 Sep 2013 |
| 07 Mar 2013 | $0.0350 | 100.00% | Interim | 19 Apr 2013 |
| 19 Jul 2012 | $0.0550 | 100.00% | Final | 04 Sep 2012 |
| 29 Feb 2012 | $0.0350 | 100.00% | Interim | 11 Apr 2012 |
| 14 Jul 2011 | $0.0550 | 100.00% | Final | 05 Sep 2011 |
| 28 Feb 2011 | $0.0300 | 100.00% | Interim | 08 Apr 2011 |
| 06 Aug 2010 | $0.0550 | 100.00% | Final | 20 Sep 2010 |
| 04 Apr 2007 | $0.0300 | 100.00% | Interim | 18 May 2007 |
| 11 Sep 2006 | $0.0300 | 100.00% | Final | 29 Sep 2006 |
| 07 Apr 2006 | $0.0100 | 100.00% | Interim | 28 Apr 2006 |
| 12 Sep 2005 | $0.0300 | 100.00% | Final | 30 Sep 2005 |
| 26 Oct 2004 | $0.0200 | 100.00% | Final | 22 Nov 2004 |
| 31 Oct 2003 | $0.0100 | 100.00% | Final | 20 Nov 2003 |
FRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Finbar Group Ltd
Finbar Group Ltd. engages in the development of medium to high density residential apartments and commercial property. It operates through the following segments: Residential Apartment Development, Commercial Office/Retail Development, Rental of Property, and Corporate. The company was founded in 1984 and is headquartered in East Perth, Australia.
FRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | $0.70 | $0.00 | 0.00% | 33,776 | $0.71 | $0.71 | $0.70 |
| 22 Sep 2026 | $0.70 | $0.00 | 0.00% | 330 | $0.70 | $0.70 | $0.70 |
| 21 Sep 2026 | $0.70 | $-0.01 | -1.42% | 76,011 | $0.70 | $0.70 | $0.70 |
| 18 Sep 2026 | $0.71 | $0.00 | 0.00% | 18,074 | $0.74 | $0.74 | $0.71 |
| 17 Sep 2026 | $0.71 | $-0.01 | -1.41% | 8,892 | $0.71 | $0.71 | $0.70 |
| 16 Sep 2026 | $0.71 | $0.00 | 0.00% | 42,565 | $0.71 | $0.71 | $0.71 |
| 15 Sep 2026 | $0.71 | $0.01 | 1.43% | 71,401 | $0.71 | $0.71 | $0.71 |
| 14 Sep 2026 | $0.70 | $0.00 | 0.00% | 31,971 | $0.71 | $0.71 | $0.70 |
| 11 Sep 2026 | $0.70 | $0.02 | 2.94% | 35,455 | $0.71 | $0.71 | $0.69 |
| 09 Sep 2026 | $0.68 | $-0.01 | -1.45% | 385,134 | $0.69 | $0.69 | $0.68 |
| 08 Sep 2026 | $0.69 | $-0.02 | -2.82% | 484,702 | $0.70 | $0.70 | $0.68 |
| 07 Sep 2026 | $0.71 | $-0.05 | -6.58% | 169,601 | $0.76 | $0.77 | $0.67 |
| 04 Sep 2026 | $0.76 | $-0.03 | -3.82% | 45,400 | $0.77 | $0.77 | $0.76 |
| 03 Sep 2026 | $0.79 | $0.01 | 1.28% | 15,335 | $0.78 | $0.79 | $0.78 |
| 02 Sep 2026 | $0.78 | $0.00 | 0.00% | 100,445 | $0.79 | $0.79 | $0.78 |
| 01 Sep 2026 | $0.78 | $-0.02 | -2.50% | 6,928 | $0.80 | $0.80 | $0.78 |
| 31 Aug 2026 | $0.80 | $-0.01 | -1.24% | 135,310 | $0.81 | $0.81 | $0.80 |
| 28 Aug 2026 | $0.81 | $0.03 | 3.87% | 418,274 | $0.78 | $0.81 | $0.78 |
| 27 Aug 2026 | $0.78 | $-0.01 | -1.28% | 466,379 | $0.78 | $0.79 | $0.76 |
| 26 Aug 2026 | $0.78 | $-0.01 | -1.27% | 110,674 | $0.79 | $0.79 | $0.77 |
| 25 Aug 2026 | $0.79 | $-0.01 | -1.27% | 105,728 | $0.79 | $0.81 | $0.78 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Sep 2026 | John Chan | Buy | 38,437 | $27,290 |
On-market trade.
|
| 16 Sep 2026 | Melissa Chan | Buy | 38,437 | $27,290 |
On-market trade.
|
| 16 Sep 2026 | Ken Yew (Ronald) Chan | Buy | 38,437 | $27,290 |
On-market trade.
|
| 15 Sep 2026 | Melissa Chan | Buy | 54,000 | $38,249 |
On-market trade.
|
| 15 Sep 2026 | Ken Yew (Ronald) Chan | Buy | 54,000 | $38,249 |
On-market trade.
|
| 15 Sep 2026 | John Chan | Buy | 54,000 | $38,249 |
On-market trade.
|
| 11 Sep 2026 | Ken Yew (Ronald) Chan | Buy | 7,563 | $5,218 |
On-market trade.
|
| 11 Sep 2026 | Melissa Chan | Buy | 7,563 | $5,218 |
On-market trade.
|
| 11 Sep 2026 | John Chan | Buy | 7,563 | $5,218 |
On-market trade.
|
| 09 Sep 2026 | Ken Yew (Ronald) Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 09 Sep 2026 | John Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 09 Sep 2026 | Melissa Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 08 Sep 2026 | John Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 08 Sep 2026 | Melissa Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 08 Sep 2026 | Ken Yew (Ronald) Chan | Buy | 100,000 | $68,499 |
On-market trade.
|
| 31 Aug 2026 | Ken Yew (Ronald) Chan | Buy | 100,000 | $79,979 |
On-market trade.
|
| 31 Aug 2026 | John Chan | Buy | 100,000 | $79,979 |
On-market trade.
|
| 31 Aug 2026 | Melissa Chan | Buy | 79,980 | $79,979 |
On-market trade.
|
| 28 Aug 2026 | Melissa Chan | Buy | 336,515 | $268,152 |
On-market trade.
|
| 28 Aug 2026 | Ken Yew (Ronald) Chan | Buy | 336,515 | $268,152 |
On-market trade.
|
| 28 Aug 2026 | John Chan | Buy | 336,515 | $268,152 |
On-market trade.
|
| 27 Aug 2026 | Ken Yew (Ronald) Chan | Buy | 428,964 | $327,735 |
On-market trade.
|
| 27 Aug 2026 | John Chan | Buy | 428,964 | $327,735 |
On-market trade.
|
| 27 Aug 2026 | Melissa Chan | Buy | 428,964 | $327,735 |
On-market trade.
|
| 21 Aug 2026 | Melissa Chan | Buy | 516,624 | $338,314 |
On-market trade.
|
| 21 Aug 2026 | Ken Yew (Ronald) Chan | Buy | 516,624 | $388,314 |
On-market trade.
|
| 21 Aug 2026 | John Chan | Buy | 516,624 | $388,314 |
On-market trade.
|
| 21 Aug 2026 | Melissa Chan | Buy | 516,624 | $388,314 |
On-market trade.
|
| 26 May 2026 | John Chan | Buy | 200,000 | $136,000 |
On-market trade.
|
| 21 May 2026 | Ken Yew (Ronald) Chan | Buy | 100,000 | $70,953 |
On-market trade.
|
| 21 May 2026 | Melissa Chan | Buy | 100,000 | $70,953 |
On-market trade.
|
| 21 May 2026 | John Chan | Buy | 100,000 | $71,000 |
On-market trade.
|
| 21 May 2026 | John Chan | Buy | 100,000 | $70,953 |
On-market trade.
|
| 30 Apr 2026 | John Chan | Buy | 100,000 | $74,032 |
On-market trade.
|
| 20 Apr 2026 | John Chan | Buy | 100,000 | $77,027 |
On-market trade.
|
| 09 Apr 2026 | John Chan | Buy | 78,996 | $64,860 |
On-market trade.
|
| 02 Apr 2026 | John Chan | Buy | 21,004 | $15,858 |
On-market trade.
|
| 10 Mar 2026 | John Chan | Buy | 122,928 | $101,030 |
On-market trade.
|
| 27 Feb 2026 | Melissa Chan | Buy | 100,000 | $86,000 |
On-market trade.
|
| 27 Feb 2026 | Ken Yew (Ronald) Chan | Buy | 100,000 | $86,000 |
On-market trade.
|
| 27 Feb 2026 | John Chan | Buy | 100,000 | $86,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr John Chan | Non-Executive ChairmanNon-Executive Director | Mar 2026 |
Mr Chan headed several property and manufacturing companies both in Australia and overseas.
|
| Mr Terence (Siong Woon) Peh | Non-Executive Director | Apr 2018 |
Mr Peh has over 27 years of experience in property development investment and project management in Asia Pacific, and management experience in finance in the marine and electronics manufacturing services industries.
|
| Mr Ken Yew (Ronald) Chan | Chief Executive OfficerExecutive Director | Feb 2017 |
Mr Chan has 22 years of experience in the company's operations where he has worked in several roles in the organisation including marketing, contract administration, and Chief Operations Officer. He has understanding of the company's relationships and systems and managed the Company's transition to digital and online marketing strategies.
|
| Mr Eldon Wan | Non-Executive Director | Jan 2023 |
Mr Wan has over 28 years of experience in the finance and accounting sectors. He has accumulated industry experience in mergers and acquisitions, financial and management reporting, budgeting, taxation, treasury as well as corporate governance and risk management matters.
|
| Ms Melissa Siew Ching Chan | Chief Operating OfficerExecutive Director | Feb 2025 |
Ms Chan has over 26 years of experience, including 19 years in real estate across land acquisitions, development, urban regeneration, and investment in Australia, United States, and United Kingdom. She has expertise in financial processes, capital structure optimisation and compliance, and supporting strategic business objectives. She is experienced in managing complex real estate projects across multiple asset classes, including multifamily, condominium, office, and retail.
|
| Mr Scott Cameron | General ManagerCompany Secretary | Aug 2025 |
-
|
| Scott Cameron | General ManagerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Chuan Hup Holdings Limited | 65,121,363 | 23.93% |
| Citicorp Nominees Pty Limited | 17,348,791 | 6.38% |
| Thorney International Pty Ltd | 11,133,912 | 4.08% |
| UBS Nominees Pty Ltd | 10,401,022 | 3.82% |
| J P Morgan Nominees Australia Pty Limited | 9,645,894 | 3.54% |
| HSBC Custody Nominees (Australia) Limited | 8,657,243 | 3.18% |
| Forward International Pty Ltd (i) | 8,313,856 | 3.06% |
| Forward International Pty Ltd (ii) | 8,261,109 | 3.04% |
| Mr James Chan | 7,328,672 | 2.69% |
| Blair Park Pty Ltd | 7,228,813 | 2.66% |
| BNP Paribas Noms Pty Ltd | 7,077,948 | 2.60% |
| Rubino Group Pty Ltd (Rubino Group A/C) | 5,806,000 | 2.13% |
| Chan Family Super (WA) Pty Ltd (Chan Family S/F A/C) | 5,300,000 | 1.95% |
| Hanssen Pty Ltd | 5,000,000 | 1.84% |
| Mrs Siew Eng Mah | 4,820,000 | 1.77% |
| Mrs Terturiana Hanssen | 3,230,000 | 1.19% |
| Mr Ah-Hwa Lim | 3,155,770 | 1.16% |
| Ms Yi Xian Chan | 2,892,126 | 1.06% |
| Denshir Pty Ltd | 2,739,322 | 1.01% |
| Brazil Farming Pty Ltd | 2,706,979 | 0.99% |
