Motley Fool Australia

Fisher & Paykel Healthcare Corp Ltd (ASX: FPH) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $17.75 billion
P/E Ratio 49.02
Dividend Yield 0.97%
Shares Outstanding 576.36 million
Earnings per share 0.676
Dividend per share 0.30
Year To Date Return -1.13%
Earnings Yield 2.04%
Franking N/A

Fisher & Paykel Healthcare Corp Ltd (ASX: FPH) Latest News

3 asx shares to buy depicted by man holding up hand with 3 fingers up

3 attractive ASX shares currently in a dip

More »

Hedging ASX shares against inflation represented by large green hedge with white flag behind it

Don’t ever buy defensive shares: fundie

More »

New Zealand $10 note being squeezed by an orange string to show recession

A2 Milk (ASX:A2M) share price tumbles on NZ recession fears

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.1%: Afterpay sinks, Evolution announces acquisition

More »

healthcare asx share price rise represented by happy doctor

ASX medical shares report promising half-year results

More »

Woman in pink shirt ticks checklist with red checkmarks

5 ASX shares to buy in a market crash

More »

Sage Capital portfolio manager Kelli Meagher for Ask a fund manager

Here’s a bargain ASX share in a sea of expensive stocks

More »

laptop keyboard with red sell button

Leading brokers name 3 ASX shares to sell today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Dec 2009 $0.0429 0.00% Interim 18 Dec 2009
22 Jun 2009 $0.0560 0.00% Final 06 Jul 2009

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Fisher & Paykel Healthcare Corp Ltd (ASX: FPH)

Fisher & Paykel Healthcare Corp Ltd (FPH) is a global designer and manufacturer of products and systems for use in a range of healthcare services. The company’s products are split into two groups: hospital and homecare.

In the hospital product group, Fisher & Paykel provides a range of humidification products such as ventilators and nasal high flow for adults and infants. Within homecare, Fisher & Paykel is a leading provider of CPAP devices and humidifiers for those who suffer from obstructive sleep apnea.

The overarching Fisher & Paykel company was established in 1934 as an importer of refrigerators and washing machines. The company’s involvement in healthcare began in 1969 when it looked to branch out and benefit from growing manufacturing and electronic expertise.

In 2001, the company split into two separate entities, healthcare and appliances. Today, Fisher & Paykel Healthcare reaches customers in more than 120 countries and its shares are listed on both the ASX and NZX.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $30.79 $0.19 0.62% 537,174 $30.59 $31.09 $30.44
15 Apr 2021 $30.60 $-0.27 -0.87% 627,918 $31.32 $31.32 $30.16
14 Apr 2021 $30.87 $0.14 0.46% 263,975 $30.86 $31.04 $30.54
13 Apr 2021 $30.73 $0.66 2.19% 470,464 $30.32 $31.21 $30.32
12 Apr 2021 $30.07 $-0.89 -2.87% 648,710 $30.61 $30.61 $29.67
09 Apr 2021 $30.96 $0.05 0.16% 616,118 $31.15 $31.50 $30.63
08 Apr 2021 $30.91 $1.19 4.00% 521,135 $29.88 $31.08 $29.85
07 Apr 2021 $29.72 $0.70 2.41% 400,467 $29.32 $29.91 $29.24
06 Apr 2021 $29.02 $-0.27 -0.92% 385,139 $29.37 $29.54 $28.68
01 Apr 2021 $29.29 $-0.10 -0.34% 721,637 $29.35 $29.58 $29.13
31 Mar 2021 $29.39 $0.04 0.14% 544,054 $29.38 $29.83 $29.35
30 Mar 2021 $29.35 $-0.40 -1.34% 450,300 $29.73 $29.79 $29.24
29 Mar 2021 $29.75 $0.00 0.00% 615,971 $29.95 $30.11 $29.68
26 Mar 2021 $29.75 $0.15 0.51% 867,150 $29.88 $30.06 $29.59
25 Mar 2021 $29.60 $0.65 2.25% 497,735 $29.00 $29.68 $28.80
24 Mar 2021 $28.95 $0.63 2.22% 495,921 $28.32 $29.18 $28.06
23 Mar 2021 $28.32 $0.17 0.60% 558,680 $27.95 $28.39 $27.89
22 Mar 2021 $28.15 $-0.24 -0.85% 885,217 $28.39 $28.56 $27.87
19 Mar 2021 $28.39 $-0.21 -0.73% 725,808 $28.42 $29.13 $27.88
18 Mar 2021 $28.60 $-0.27 -0.94% 624,270 $29.00 $29.18 $28.53
17 Mar 2021 $28.87 $-0.07 -0.24% 809,195 $28.95 $29.13 $28.48
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Mar 2021 Scott St John Buy 500 $14,025
27 Nov 2020 Scott St John Buy 1 $48,705
10 Sep 2020 Lewis Gradon Sell 135 $4,565,936
10 Sep 2020 Lewis Gradon Issued 22 $684,191
10 Sep 2020 Lewis Gradon Issued 64 $1,992,848
10 Sep 2020 Lewis Gradon Exercise 64 $1,992,848
08 Sep 2020 Lewis Gradon Issued 73 $2,299,251
08 Sep 2020 Lewis Gradon Issued 69 $2,186,742
08 Sep 2020 Lewis Gradon Cancelled 111 $3,482,352
02 Jul 2020 Michael Daniell Issued 15 $561,004
02 Jul 2020 Michael Daniell Cancelled 20 $648,000
02 Jul 2020 Lewis Gradon Sell 136 $4,665,765
02 Jul 2020 Lewis Gradon Cancelled 115 $3,726,000
02 Jul 2020 Lewis Gradon Issued 86 $3,039
01 Jul 2020 Michael Daniell Sell 90 $3,084,209
01 Jul 2020 Scott St John Buy 1 $52,330
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Michael Grenfell Daniell Non-Executive Director Nov 2001
Mr Lewis George Gradon Chief Executive Officer,Managing Director Apr 2016
Mr Neville Mitchell Non-Executive Director Nov 2018
Mr Donal Paul O'Dwyer Non-Executive Director Dec 2012
Ms Geraldine Celia McBride Non-Executive Director Aug 2013
Mr Antony (Tony) John Carter Non-Executive Director,Non-Executive Chairman Dec 2010
Mr Scott Andrew St John Non-Executive Director Oct 2015
Ms Philippa (Pip) Mary Greenwood Non-Executive Director Jun 2017
Mr Marcus James Driller Company Secretary,Vice President - Corporate
Lyndal York Chief Financial Officer
Marcus James Driller Company Secretary,Vice President - Corporate
Jonti Rhodes General Manager - Supply Chain
Paul Shearer Senior Vice President - Sales & Marketing
Marcus Driller Vice President - Corporate
Debra Lumsden Vice President - Human Resources
Nicholas Fourie Vice President - Information & Communication Technology
Andrew Somervell Vice President - Products & Technology
Brian Schultz Vice President - Quality & Regulatory Affairs
Winston Fong Vice President - Surgical Technologies
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited 77,154,544 13.43%
JPMORGAN Chase Bank 77,153,102 13.43%
HSBC Nominees (New Zealand) Limited i 66,206,775 11.52%
HSBC Custody Nominees (Australia) Limited 43,308,581 7.54%
Citibank Nominees (NZ) Ltd 38,413,230 6.68%
J P Morgan Nominees Australia Pty Limited 26,906,011 4.68%
Citicorp Nominees Pty Limited 12,341,413 2.15%
Accident Compensation Corporation 12,190,726 2.12%
Tea Custodians Limited 10,942,107 1.90%
New Zealand Superannuation Fund Nominees Limited 10,316,516 1.80%
National Nominees New Zealand Limited 9,193,619 1.60%
Cogent Nominees Limited 9,041,675 1.57%
National Nominees Limited 8,744,133 1.52%
BNP Paribas Nominees NZ Limited Bpss40 7,957,612 1.38%
Custodial Services Limited 6,968,476 1.21%
Custodial Services Limited i 6,896,852 1.20%
Premier Nominees Limited 6,171,300 1.07%
FNZ Custodians Limited 5,871,467 1.02%
JBWere (NZ) Nominees Limited 4,646,338 0.81%
BNP Paribas Noms Pty Ltd 4,474,902 0.78%
Show more

FAQ

Will Fisher & Paykel Healthcare pay a dividend in 2020?

Yes. Fisher & Paykel Healthcare has paid twice yearly, unfranked dividends every year since mid-2002, the year following its initial listing on the ASX. The company paid an interim dividend of 11.48 cents per share on 19 December 2019. Fisher & Paykel Healthcare’s final dividend payment of 18.24 cents per share will be paid on 17 July 2020.

Does Fisher & Paykel Healthcare offer a DRP?

Fisher & Paykel Healthcare established a dividend reinvestment plan in 2009 however it has been suspended since May 2019 so is not currently in operation.