Fisher & Paykel Healthcare Corp Ltd (ASX: FPH) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Fisher & Paykel Healthcare Corp Ltd (ASX: FPH) Latest News
A2 Milk (ASX:A2M) share price tumbles on NZ recession fears
Marc Sidarous | March 18, 2021 4:35pm
ASX 200 down 0.1%: Afterpay sinks, Evolution announces acquisition
James Mickleboro | March 15, 2021 12:03pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Dec 2009 | $0.0429 | 0.00% | Interim | 18 Dec 2009 |
| 22 Jun 2009 | $0.0560 | 0.00% | Final | 06 Jul 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Fisher & Paykel Healthcare Corp Ltd (ASX: FPH)
Fisher & Paykel Healthcare Corp Ltd (FPH) is a global designer and manufacturer of products and systems for use in a range of healthcare services. The company’s products are split into two groups: hospital and homecare.
In the hospital product group, Fisher & Paykel provides a range of humidification products such as ventilators and nasal high flow for adults and infants. Within homecare, Fisher & Paykel is a leading provider of CPAP devices and humidifiers for those who suffer from obstructive sleep apnea.
The overarching Fisher & Paykel company was established in 1934 as an importer of refrigerators and washing machines. The company’s involvement in healthcare began in 1969 when it looked to branch out and benefit from growing manufacturing and electronic expertise.
In 2001, the company split into two separate entities, healthcare and appliances. Today, Fisher & Paykel Healthcare reaches customers in more than 120 countries and its shares are listed on both the ASX and NZX.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $30.79 | $0.19 | 0.62% | 537,174 | $30.59 | $31.09 | $30.44 |
| 15 Apr 2021 | $30.60 | $-0.27 | -0.87% | 627,918 | $31.32 | $31.32 | $30.16 |
| 14 Apr 2021 | $30.87 | $0.14 | 0.46% | 263,975 | $30.86 | $31.04 | $30.54 |
| 13 Apr 2021 | $30.73 | $0.66 | 2.19% | 470,464 | $30.32 | $31.21 | $30.32 |
| 12 Apr 2021 | $30.07 | $-0.89 | -2.87% | 648,710 | $30.61 | $30.61 | $29.67 |
| 09 Apr 2021 | $30.96 | $0.05 | 0.16% | 616,118 | $31.15 | $31.50 | $30.63 |
| 08 Apr 2021 | $30.91 | $1.19 | 4.00% | 521,135 | $29.88 | $31.08 | $29.85 |
| 07 Apr 2021 | $29.72 | $0.70 | 2.41% | 400,467 | $29.32 | $29.91 | $29.24 |
| 06 Apr 2021 | $29.02 | $-0.27 | -0.92% | 385,139 | $29.37 | $29.54 | $28.68 |
| 01 Apr 2021 | $29.29 | $-0.10 | -0.34% | 721,637 | $29.35 | $29.58 | $29.13 |
| 31 Mar 2021 | $29.39 | $0.04 | 0.14% | 544,054 | $29.38 | $29.83 | $29.35 |
| 30 Mar 2021 | $29.35 | $-0.40 | -1.34% | 450,300 | $29.73 | $29.79 | $29.24 |
| 29 Mar 2021 | $29.75 | $0.00 | 0.00% | 615,971 | $29.95 | $30.11 | $29.68 |
| 26 Mar 2021 | $29.75 | $0.15 | 0.51% | 867,150 | $29.88 | $30.06 | $29.59 |
| 25 Mar 2021 | $29.60 | $0.65 | 2.25% | 497,735 | $29.00 | $29.68 | $28.80 |
| 24 Mar 2021 | $28.95 | $0.63 | 2.22% | 495,921 | $28.32 | $29.18 | $28.06 |
| 23 Mar 2021 | $28.32 | $0.17 | 0.60% | 558,680 | $27.95 | $28.39 | $27.89 |
| 22 Mar 2021 | $28.15 | $-0.24 | -0.85% | 885,217 | $28.39 | $28.56 | $27.87 |
| 19 Mar 2021 | $28.39 | $-0.21 | -0.73% | 725,808 | $28.42 | $29.13 | $27.88 |
| 18 Mar 2021 | $28.60 | $-0.27 | -0.94% | 624,270 | $29.00 | $29.18 | $28.53 |
| 17 Mar 2021 | $28.87 | $-0.07 | -0.24% | 809,195 | $28.95 | $29.13 | $28.48 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Nominees (New Zealand) Limited | 77,154,544 | 13.43% |
| JPMORGAN Chase Bank | 77,153,102 | 13.43% |
| HSBC Nominees (New Zealand) Limited i | 66,206,775 | 11.52% |
| HSBC Custody Nominees (Australia) Limited | 43,308,581 | 7.54% |
| Citibank Nominees (NZ) Ltd | 38,413,230 | 6.68% |
| J P Morgan Nominees Australia Pty Limited | 26,906,011 | 4.68% |
| Citicorp Nominees Pty Limited | 12,341,413 | 2.15% |
| Accident Compensation Corporation | 12,190,726 | 2.12% |
| Tea Custodians Limited | 10,942,107 | 1.90% |
| New Zealand Superannuation Fund Nominees Limited | 10,316,516 | 1.80% |
| National Nominees New Zealand Limited | 9,193,619 | 1.60% |
| Cogent Nominees Limited | 9,041,675 | 1.57% |
| National Nominees Limited | 8,744,133 | 1.52% |
| BNP Paribas Nominees NZ Limited Bpss40 | 7,957,612 | 1.38% |
| Custodial Services Limited | 6,968,476 | 1.21% |
| Custodial Services Limited i | 6,896,852 | 1.20% |
| Premier Nominees Limited | 6,171,300 | 1.07% |
| FNZ Custodians Limited | 5,871,467 | 1.02% |
| JBWere (NZ) Nominees Limited | 4,646,338 | 0.81% |
| BNP Paribas Noms Pty Ltd | 4,474,902 | 0.78% |
FAQ
Will Fisher & Paykel Healthcare pay a dividend in 2020?
Yes. Fisher & Paykel Healthcare has paid twice yearly, unfranked dividends every year since mid-2002, the year following its initial listing on the ASX. The company paid an interim dividend of 11.48 cents per share on 19 December 2019. Fisher & Paykel Healthcare’s final dividend payment of 18.24 cents per share will be paid on 17 July 2020.
Does Fisher & Paykel Healthcare offer a DRP?
Fisher & Paykel Healthcare established a dividend reinvestment plan in 2009 however it has been suspended since May 2019 so is not currently in operation.