Forager Australian Shares Fund (ASX: FOR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Forager Australian Shares Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $141.29 million
P/E Ratio N/A
Dividend Yield 4.27%
Shares Outstanding 99.85 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 1.30%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Forager Australian Shares Fund (ASX: FOR)
    Latest News

    A traveller dressed in colourful shirt and panama hat looking puzzled, indicating uncertainty regarding the Webjet share price
    Share Market News

    This ASX travel share is already too expensive: fundies

    Investors have gone mad for this prominent travel agency, but is it already a value trap even before we've moved…

    Read more »

    ⏸️ ASX Shares

    Fund managers have been buying BWX and this ASX share

    Fund managers have been buying BWX Ltd (ASX:BWX) and this ASX share recently. Here's what you need to know...

    Read more »

    a woman
    Share Market News

    Why this ASX small cap has rocketed 15% this week

    Here's why the RPMGlobal Holdings Ltd (ASX: RUL) share price is rocketing to new heights ahead of the ASX small…

    Read more »

    a woman
    Personal Finance

    Do you get a retail discount when you DON'T pay with Afterpay?

    Is it time to ask for a discount if you don’t use Afterpay to pay for items?

    Read more »

    a woman
    Defensive Shares

    Is the Transurban Group share price a buy?

    Is the Transurban Group (ASX:TCL) share price a buy?

    Read more »

    a woman
    ⏸️ Famous Investors

    Top fund manager names 12 ASX shares for a recession proof portfolio

    Leading fund manager Steve Johnson has named 12 ASX shares for a recession-proof portfolio.

    Read more »

    a woman
    Share Market News

    The Nick Scali share price is down 3%, is it a buy?

    The Nick Scali Limited (ASX:NCK) share price is down 3%, is it a buy?

    Read more »

    a woman
    ⏸️ ASX Shares

    Fund managers reveal some shares to watch in reporting season

    These shares are ones to watch in reporting season.

    Read more »

    a woman
    ⏸️ Residential Property

    Why SMSFs could start a housing crash

    SMSFs could be the main reason why a housing crash occurs.

    Read more »

    a woman
    Growth Shares

    Why now could be the time to buy Forager Australian Shares Fund (ASX:FOR)

    This could be a good time to buy Forager Australian Shares Fund (ASX:FOR).

    Read more »

    a woman
    ⏸️ Investing

    Why Forager Australian Shares Fund just bought shares of this small cap

    Forager Australian Shares Fund (ASX:FOR) just invested capital into this small cap.

    Read more »

    a woman
    ⏸️ Investing

    Here's 10 top stocks I'm tipping for a great 2018

    I think these 10 stocks will do well in 2018.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.0300 0.00% Interim 17 Jan 2024
    29 Jun 2023 $0.0300 0.00% Final 21 Jul 2023
    29 Dec 2022 $0.0300 0.00% Interim 17 Jan 2023
    29 Jun 2022 $0.0350 0.00% Special Cash 21 Jul 2022
    29 Jun 2022 $0.0400 0.00% Final 21 Jul 2022
    30 Dec 2021 $0.0400 0.00% Interim 17 Jan 2022
    29 Jun 2021 $0.0356 85.11% Final 16 Jul 2021
    29 Jun 2020 $0.0081 0.00% Final 17 Jul 2020
    27 Jun 2019 $0.0217 16.13% Final 19 Jul 2019
    28 Jun 2018 $0.2129 0.00% Final 20 Jul 2018
    29 Jun 2017 $0.1118 0.00% Final 21 Jul 2017

    FOR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    FOR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Feb 2024 $1.42 $0.01 0.71% 25,198 $1.42 $1.42 $1.42
    20 Feb 2024 $1.41 $0.00 0.00% 31,857 $1.40 $1.41 $1.40
    19 Feb 2024 $1.41 $-0.01 -0.70% 34,986 $1.41 $1.41 $1.41
    16 Feb 2024 $1.42 $0.00 0.00% 59,500 $1.42 $1.42 $1.42
    15 Feb 2024 $1.42 $0.01 0.71% 43,165 $1.41 $1.42 $1.41
    14 Feb 2024 $1.41 $0.00 0.00% 25,998 $1.41 $1.41 $1.41
    13 Feb 2024 $1.41 $0.00 0.00% 59,828 $1.41 $1.42 $1.41
    12 Feb 2024 $1.41 $0.02 1.44% 14 $1.39 $1.41 $1.39
    09 Feb 2024 $1.39 $0.00 0.00% 31,328 $1.39 $1.39 $1.39
    08 Feb 2024 $1.39 $-0.01 -0.71% 95,949 $1.42 $1.42 $1.39
    06 Feb 2024 $1.40 $-0.02 -1.41% 3,000 $1.40 $1.40 $1.40
    05 Feb 2024 $1.42 $0.00 0.00% 5,290 $1.40 $1.42 $1.40
    02 Feb 2024 $1.42 $0.04 2.90% 67,953 $1.40 $1.42 $1.40
    01 Feb 2024 $1.38 $-0.03 -2.14% 24,210 $1.41 $1.41 $1.38
    31 Jan 2024 $1.41 $0.01 0.71% 53,898 $1.40 $1.41 $1.40
    30 Jan 2024 $1.40 $-0.01 -0.71% 69,081 $1.41 $1.41 $1.40
    29 Jan 2024 $1.41 $0.01 0.72% 50,671 $1.40 $1.41 $1.40
    25 Jan 2024 $1.40 $0.00 0.00% 26,000 $1.38 $1.40 $1.38
    24 Jan 2024 $1.40 $0.01 0.72% 30,130 $1.40 $1.40 $1.40
    23 Jan 2024 $1.39 $0.00 0.00% 5,735 $1.39 $1.39 $1.39

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Vicki Riggio Non-Executive Director Nov 2017
    No Profile reported.
    Mr Glenn Stephen Foster Non-Executive Director Feb 2021
    No Profile reported.
    Mr Phillip Anthony Blackmore Alternate Director Jul 2018
    No Profile reported.
    Mr Alexis Winton Dodwell Non-Executive Director Nov 2023
    Mr Dodwell is a legal, risk and compliance professional with over 20 years experience in the banking and financial services industry. Alexis has held senior management roles including as General Manager Risk & Compliance, Perpetual Limited (2007-2012), several risk and project management roles within Commonwealth Bank of Australia and as a Finance Executive and Corporate Finance Executive at PwC and Ord Minnett respectively. Alexis is currently an external member of compliance committees for GMO and Russell Investments, a non-executive director of Total Risk Management (the superannuation trustee for a Russell Investments super fund), Chair of the Total Risk Management Audit Risk and Compliance Committee and Remuneration Committee, and non-executive director of Swimming NSW.
    Ms Sylvie Dimarco Company Secretary May 2015
    -
    Ms Claudia Rososinski Additional company secretary May 2023
    -
    Ms Mary Kapota Company Secretary Apr 2021
    -
    Claudia Rososinski Additional company secretary
    -
    Mary Kapota Company Secretary
    -
    Sylvie Dimarco Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Transfield Finance Pty Ltd 2,965,051 2.96%
    Brazil Farming Pty Ltd 2,098,513 2.09%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,837,431 1.83%
    Catreta Pty Ltd 1,475,319 1.47%
    Mr Aaron Shelley+Miss Tennille Shelley<Shelley Super Fund A/C> 1,384,519 1.38%
    Smales Turnbull Super Fund Pty <Smales Turnbull Family A/C> 1,355,747 1.35%
    Jelly Pty Ltd <Macleod Super Fund> 1,324,703 1.32%
    Big Max Industries Pty Ltd 1,229,428 1.23%
    BNP Paribas Noms(NZ) Ltd<Drp> 1,184,965 1.18%
    Super Super No 1 Pty Ltd <A&H Fielding Pl Stf S/F A/C> 1,100,000 1.10%
    Oneilco Pty Ltd <O'Neil Family Super A/C> 1,060,000 1.06%
    Platinum Management Group Pty Ltd <Diamond Associates A/C> 1,044,561 1.04%
    Senefelder Services Pty Ltd <Senefelder Super Fund A/C> 1,026,106 1.02%
    Jelly Pty Ltd <Chale Trust> 1,021,287 1.02%
    Mr John Michael Woodhead + Mrs Tutz Woodhead <Jt Woodhead Super Fund A/C> 994,830 0.99%
    Mr Gavin Gerard Douglas + Mrs Sally Maree Douglas <Douglas Family S/Fund A/C> 970,000 0.97%
    Mr Gavin Gerard Douglas + Mrs Sally Maree Douglas <Douglas Family S/Fund A/C> - I 900,752 0.90%
    Trober No 57 Pty Ltd <Kevans Super Fund A/C> 899,117 0.90%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 791,545 0.79%
    Mr Scott Plunkett 760,632 0.76%

    Profile

    since

    Note