Forager Australian Shares Fund (ASX: FOR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Forager Australian Shares Fund Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $147.28 million
P/E Ratio N/A
Dividend Yield 4.05%
Shares Outstanding 99.85 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 2.60%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Forager Australian Shares Fund (ASX: FOR)
    Latest News

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    Opinions

    How and where can an ASX investor make money in a dysfunctional share market?

    Forager has outlined some investment thoughts amid the current market situation.

    Read more »

    a head shot of gaston amros
    Ask a Fund Manager

    2 small-cap ASX shares we've bet big on: fund manager

    Ask A Fund Manager: Forager Funds Management's Gaston Amoros explains how it's time to be invested in smaller ASX companies…

    Read more »

    sad party goer sitting alone after celebration
    Investing Strategies

    Investor warning: Time for sensible and 'boring' ASX shares

    Forager Funds boss reckons stock markets have entered a new phase, and it's time to take a cold shower and…

    Read more »

    Five workers look shocked around computer screen with mouths open
    Investing Strategies

    The 'extremely expensive' habit that can kill your investments

    There is one irresistible human trait that takes conscious effort to repress. But it's well worth it if you want…

    Read more »

    A woman kicks a giant COVID-19 molecule, indicating positive share price movement for biotech companies
    Ask a Fund Manager

    This ASX tech share's also a COVID-recovery stock: fund manager

    Ask A Fund Manager: Forager Fund's Alex Shevelev reveals how he more than doubled his money in a few weeks…

    Read more »

    Forager Fund senior analyst Alex Shevelev
    Ask a Fund Manager

    How to score a sneaky bargain: ASX fund manager

    Ask A Fund Manager: Forager Fund's Alex Shevelev explains how his listed fund picks up shares that the rest of…

    Read more »

    A man holds up his hand with 3 fingers up
    Share Market News

    Software and bikes: 3 ASX shares ready to explode

    Last year's growth darlings are sinking, so here are 3 alternative stocks that Forager Funds is excited about.

    Read more »

    Question mark made up of banknotes in front of blue background
    Mergers & Acquisitions

    Should you buy ASX shares that are takeover targets?

    Takeovers are sweet exits for shareholders. But should you buy into a company hoping for that happy ending?

    Read more »

    Investing Strategies

    Stop worrying about a market crash: Do this instead

    Investors understandably are becoming anxious about a plunge in share prices. But two experts say stop fretting and just be…

    Read more »

    Red wall with large white exclamation mark leaning against it
    Share Market News

    Warning: 2021 is going to be difficult

    An expert warns the coming year will be a hard slog for share market investors. Read why he's so pessimistic.

    Read more »

    Businessman holding bear figurine in one palm and bull figurine in other
    Investing Strategies

    What to do when your shares are heavily shorted

    If the professionals are betting against you, how should you react? Panic? Hide in a hole? Fight? Here's some advice.

    Read more »

    Investing Strategies

    Sell now or hold forever? What to do with shares like Afterpay (ASX:APT)

    Congratulations – you picked an absolute winner! But now what? Here's the stuff to think about to figure out your…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.0300 0.00% Interim 17 Jan 2024
    29 Jun 2023 $0.0300 0.00% Final 21 Jul 2023
    29 Dec 2022 $0.0300 0.00% Interim 17 Jan 2023
    29 Jun 2022 $0.0350 0.00% Special Cash 21 Jul 2022
    29 Jun 2022 $0.0400 0.00% Final 21 Jul 2022
    30 Dec 2021 $0.0400 0.00% Interim 17 Jan 2022
    29 Jun 2021 $0.0356 85.11% Final 16 Jul 2021
    29 Jun 2020 $0.0081 0.00% Final 17 Jul 2020
    27 Jun 2019 $0.0217 16.13% Final 19 Jul 2019
    28 Jun 2018 $0.2129 0.00% Final 20 Jul 2018
    29 Jun 2017 $0.1118 0.00% Final 21 Jul 2017

    FOR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    FOR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $1.48 $0.00 0.00% 91,849 $1.49 $1.49 $1.47
    16 May 2024 $1.48 $-0.01 -0.67% 63,557 $1.50 $1.50 $1.48
    15 May 2024 $1.49 $-0.02 -1.32% 59,188 $1.51 $1.51 $1.49
    14 May 2024 $1.51 $-0.02 -1.31% 135,061 $1.52 $1.52 $1.51
    13 May 2024 $1.53 $-0.01 -0.65% 36,160 $1.54 $1.54 $1.53
    10 May 2024 $1.54 $0.01 0.65% 32,967 $1.53 $1.54 $1.53
    09 May 2024 $1.53 $0.01 0.66% 62,654 $1.53 $1.55 $1.53
    08 May 2024 $1.52 $0.00 0.00% 70,244 $1.52 $1.53 $1.52
    07 May 2024 $1.52 $0.01 0.66% 16,168 $1.52 $1.52 $1.52
    06 May 2024 $1.52 $0.00 0.00% 57,413 $1.52 $1.52 $1.51
    03 May 2024 $1.52 $0.00 0.00% 36,084 $1.52 $1.52 $1.52
    02 May 2024 $1.52 $0.00 0.00% 17,812 $1.51 $1.53 $1.51
    01 May 2024 $1.51 $-0.01 -0.66% 16,910 $1.52 $1.52 $1.51
    30 Apr 2024 $1.53 $0.01 0.66% 58,079 $1.50 $1.53 $1.50
    29 Apr 2024 $1.51 $0.03 2.03% 48,238 $1.49 $1.51 $1.49
    26 Apr 2024 $1.48 $0.00 0.00% 88,009 $1.48 $1.49 $1.48
    24 Apr 2024 $1.48 $0.00 0.00% 86,678 $1.49 $1.49 $1.48
    23 Apr 2024 $1.48 $0.01 0.68% 44,941 $1.48 $1.49 $1.48
    22 Apr 2024 $1.47 $0.00 0.00% 112,408 $1.48 $1.48 $1.47
    19 Apr 2024 $1.47 $-0.01 -0.68% 12,952 $1.47 $1.47 $1.47

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Vicki Riggio Non-Executive Director Nov 2017
    No Profile reported.
    Mr Glenn Stephen Foster Non-Executive Director Feb 2021
    No Profile reported.
    Mr Phillip Anthony Blackmore Alternate Director Jul 2018
    No Profile reported.
    Mr Alexis Winton Dodwell Non-Executive Director Nov 2023
    Mr Dodwell is a legal, risk and compliance professional with over 20 years experience in the banking and financial services industry. Alexis has held senior management roles including as General Manager Risk & Compliance, Perpetual Limited (2007-2012), several risk and project management roles within Commonwealth Bank of Australia and as a Finance Executive and Corporate Finance Executive at PwC and Ord Minnett respectively. Alexis is currently an external member of compliance committees for GMO and Russell Investments, a non-executive director of Total Risk Management (the superannuation trustee for a Russell Investments super fund), Chair of the Total Risk Management Audit Risk and Compliance Committee and Remuneration Committee, and non-executive director of Swimming NSW.
    Ms Sylvie Dimarco Company Secretary May 2015
    -
    Ms Claudia Rososinski Additional company secretary May 2023
    -
    Ms Mary Kapota Company Secretary Apr 2021
    -
    Claudia Rososinski Additional company secretary
    -
    Mary Kapota Company Secretary
    -
    Sylvie Dimarco Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Transfield Finance Pty Ltd 2,965,051 2.96%
    Brazil Farming Pty Ltd 2,098,513 2.09%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,837,431 1.83%
    Catreta Pty Ltd 1,475,319 1.47%
    Mr Aaron Shelley+Miss Tennille Shelley<Shelley Super Fund A/C> 1,384,519 1.38%
    Smales Turnbull Super Fund Pty <Smales Turnbull Family A/C> 1,355,747 1.35%
    Jelly Pty Ltd <Macleod Super Fund> 1,324,703 1.32%
    Big Max Industries Pty Ltd 1,229,428 1.23%
    BNP Paribas Noms(NZ) Ltd<Drp> 1,184,965 1.18%
    Super Super No 1 Pty Ltd <A&H Fielding Pl Stf S/F A/C> 1,100,000 1.10%
    Oneilco Pty Ltd <O'Neil Family Super A/C> 1,060,000 1.06%
    Platinum Management Group Pty Ltd <Diamond Associates A/C> 1,044,561 1.04%
    Senefelder Services Pty Ltd <Senefelder Super Fund A/C> 1,026,106 1.02%
    Jelly Pty Ltd <Chale Trust> 1,021,287 1.02%
    Mr John Michael Woodhead + Mrs Tutz Woodhead <Jt Woodhead Super Fund A/C> 994,830 0.99%
    Mr Gavin Gerard Douglas + Mrs Sally Maree Douglas <Douglas Family S/Fund A/C> 970,000 0.97%
    Mr Gavin Gerard Douglas + Mrs Sally Maree Douglas <Douglas Family S/Fund A/C> - I 900,752 0.90%
    Trober No 57 Pty Ltd <Kevans Super Fund A/C> 899,117 0.90%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 791,545 0.79%
    Mr Scott Plunkett 760,632 0.76%

    Profile

    since

    Note