Motley Fool Australia

Forager Australian Shares Fund (ASX: FOR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $158.08 million
P/E Ratio N/A
Dividend Yield 0.58%
Shares Outstanding 112.91 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return 16.35%
Earnings Yield N/A
Franking N/A

Forager Australian Shares Fund (ASX: FOR) Latest News

Trade fund manager selling shares

Fund managers have been buying BWX and this ASX share

More »

asx share price rise represented by four hands grabbing at paper rocket

Why this ASX small cap has rocketed 15% this week

More »

Buy now pay later

Do you get a retail discount when you DON’T pay with Afterpay?

More »

Transurban shares

Is the Transurban Group share price a buy?

More »

Recession

Top fund manager names 12 ASX shares for a recession proof portfolio

More »

Nick Scali lounge

The Nick Scali share price is down 3%, is it a buy?

More »

Fund managers reveal some shares to watch in reporting season

More »

Property Balancing

Why SMSFs could start a housing crash

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2020 $0.0081 0.00% Final 17 Jul 2020
27 Jun 2019 $0.0217 16.13% Final 19 Jul 2019
28 Jun 2018 $0.2129 0.00% Final 20 Jul 2018
29 Jun 2017 $0.1118 0.00% Final 21 Jul 2017

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Forager Australian Shares Fund (ASX: FOR)

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.39 $0.00 0.00% 15,097 $1.39 $1.39 $1.39
02 Dec 2020 $1.39 $0.00 0.00% 57,962 $1.39 $1.40 $1.39
01 Dec 2020 $1.39 $0.00 0.00% 14,963 $1.39 $1.39 $1.39
30 Nov 2020 $1.39 $0.00 0.00% 48,907 $1.40 $1.40 $1.39
27 Nov 2020 $1.39 $-0.03 -2.12% 17,050 $1.40 $1.40 $1.39
26 Nov 2020 $1.42 $0.04 2.90% 10,100 $1.40 $1.42 $1.40
25 Nov 2020 $1.38 $0.00 0.00% 83,549 $1.39 $1.44 $1.38
24 Nov 2020 $1.38 $0.00 0.00% 83,638 $1.39 $1.39 $1.37
23 Nov 2020 $1.37 $0.00 0.00% 66,346 $1.37 $1.38 $1.37
20 Nov 2020 $1.38 $0.02 1.48% 56,860 $1.34 $1.38 $1.34
19 Nov 2020 $1.35 $0.00 0.00% 9,994 $1.35 $1.35 $1.35
18 Nov 2020 $1.35 $-0.04 -2.88% 86,876 $1.37 $1.37 $1.35
17 Nov 2020 $1.39 $0.01 0.72% 89,044 $1.39 $1.39 $1.37
13 Nov 2020 $1.38 $0.04 2.99% 31,460 $1.35 $1.38 $1.35
12 Nov 2020 $1.34 $0.02 1.52% 68,018 $1.32 $1.44 $1.32
11 Nov 2020 $1.32 $0.00 0.00% 49,709 $1.32 $1.33 $1.31
10 Nov 2020 $1.33 $0.03 2.32% 79,004 $1.32 $1.33 $1.30
09 Nov 2020 $1.30 $0.03 2.38% 10,180 $1.28 $1.30 $1.28
06 Nov 2020 $1.26 $0.00 0.00% 12,985 $1.28 $1.28 $1.26
05 Nov 2020 $1.26 $0.01 0.80% 48,480 $1.26 $1.26 $1.26
04 Nov 2020 $1.25 $-0.01 -0.79% 7,025 $1.28 $1.28 $1.25
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Vicki Riggio Non-Executive Director Nov 2017
Mr Phillip Anthony Blackmore Alternate Director Jul 2018
Mr Richard Lyn McCarthy Non-Executive Director Oct 2018
Mr Simone Alison Mosse Non-Executive Director Sep 2019
Ms Sylvie Dimarco Company Secretary May 2015
Mr Gananatha Nayanajith Minithantri Company Secretary Jan 2019
Sylvie Dimarco Company Secretary
Gananatha Nayanajith Minithantri Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Brazil Farming Pty Ltd 4,917,882 4.33%
Transfield Finance Pty Ltd 2,965,051 2.61%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,407,048 2.12%
Mr Ian William Turnbull <Smales Turnbull Family A/C> 1,500,000 1.32%
Catreta Pty Ltd 1,475,319 1.30%
BNP Paribas Noms(Nz) Ltd<Drp> 1,432,685 1.26%
Mr Aaron Shelley + Miss Tennille Shelley <Shelley Super Fund A/C> 1,384,519 1.22%
Jelly Pty Ltd <Macleod Super Fund> 1,247,023 1.10%
Big Max Industries Pty Ltd 1,157,335 1.02%
Super Super No 1 Pty Ltd <A&H Fielding Pl Stf S/F A/C> 1,035,214 0.91%
Jelly Pty Ltd <Chale Trust> 961,399 0.85%
Platinum Management Group Pty Ltd <Diamond Associates A/C> 936,951 0.83%
Mr John Michael Woodhead + Mrs Tutz Woodhead <Jt Woodhead Super Fund A/C> 936,493 0.83%
Trober No 57 Pty Ltd <Kevans Super Fund A/C> 900,752 0.79%
Mr Gavin Gerard Douglas + Mrs Sally Maree Douglas <Douglas Family S/Fund A/C> 850,000 0.75%
Mr Steven Johnson + Mr Brendon Johnson <Senefelder Super Fund> 847,598 0.75%
Writeman Pty Limited <P L H A Investment A/C> 814,199 0.72%
Mr Scott Plunkett 791,545 0.70%
Equitas Nominees Pty Limited <Pb-600098 A/C> 758,146 0.67%
Citicorp Nominees Pty Limited 646,281 0.57%
Show more