Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $4.33 billion
P/E Ratio 33.98
Dividend Yield 1.43%
Shares Outstanding 221.00 million
Earnings per share 0.576
Dividend per share 0.20
Year To Date Return -3.39%
Earnings Yield 2.94%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Flight Centre Travel Group Ltd (ASX: FLT)
    Latest News

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Broker Notes

    10 top ASX shares to buy in May

    Analysts think that these shares would be great options next month.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Broker Notes

    Morgans says these are some of the very best ASX 200 shares to buy

    The broker believes these shares could be destined to deliver big returns.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was another strong showing from the share market today.

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see why short sellers are betting on these ASX shares sinking.

    Read more »

    a woman with her hands over her face splits her fingers over one eye so she can peep through them.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see why short sellers are betting on these ASX shares sinking.

    Read more »

    a happy investor with a wide smile points to a graph that shows an upward trending share price
    Growth Shares

    5 top ASX growth shares to buy in April

    Analysts think growth investors should be buying these shares.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Brickworks, Flight Centre, Heartland, and Spartan Resources are falling today

    These ASX shares are under pressure on Tuesday. But why?

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another positive session is expected for Aussie investors today.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    These top ASX 200 growth shares can rise 10% to 50%

    Analysts see major upside ahead for these buy-rated shares.

    Read more »

    A bored man sits at his desk, flat after seeing the latest news on the share market.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see why short sellers are betting on these ASX shares sinking.

    Read more »

    A father helps his son look through binoculars during a family holiday or day out in the city.
    Travel Shares

    What's happened to ASX travel shares since COVID ended?

    We review share price performances since 21 February 2022 when our international border reopened.

    Read more »

    a woman with her hands over her face splits her fingers over one eye so she can peep through them.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see why short sellers are betting on these ASX shares sinking.

    Read more »

    Frequently Asked Questions

    Flight Centre has a history of paying twice yearly, fully franked dividends every year. However, the travel company has not paid dividends in 2021 or 2022 due to the ongoing impacts of COVID-19. The company cancelled its last interim dividend of 40 cents per share, which it was scheduled to pay on 17 April 2020.

    No announcements have been made regarding when Flight Centre intends to resume its dividend payments.

    No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

    Flight Centre listed on the ASX on 1 December 1995.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    26 Mar 2024 $0.1000 100.00% Interim 17 Apr 2024
    20 Sep 2023 $0.1800 100.00% Final 19 Oct 2023
    12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
    21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
    21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
    13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
    22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
    14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
    22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
    23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
    16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
    17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
    24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
    16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
    22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
    17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
    09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
    12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
    07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
    27 Feb 2006 $0.2000 100.00% Interim 24 Mar 2006
    19 Sep 2005 $0.2800 100.00% Final 14 Oct 2005
    01 Mar 2004 $0.2050 100.00% Interim 26 Mar 2004

    FLT ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Flight Centre Travel Group Ltd

    Flight Centre Travel Group Ltd (ASX: FLT) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.

    Formerly Flight Centre Limited, the group has a broad range of brands across its corporate, leisure, and destination segments, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. The company was listed on the ASX in 1995.

    Historically, the Flight Centre share price has had a strong track record of growth for shareholders, although COVID-19 impacts on the travel industry since February 2020 have proved challenging.

    FLT Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $19.57 $0.30 1.56% 706,212 $19.25 $19.60 $19.10
    13 Jun 2024 $19.27 $0.08 0.42% 430,744 $19.40 $19.48 $19.22
    12 Jun 2024 $19.19 $-0.34 -1.74% 813,754 $19.58 $19.63 $19.15
    11 Jun 2024 $19.53 $0.15 0.77% 1,110,428 $19.29 $19.68 $19.27
    07 Jun 2024 $19.38 $0.18 0.94% 732,356 $19.26 $19.50 $19.24
    06 Jun 2024 $19.20 $0.04 0.21% 942,827 $19.20 $19.27 $19.04
    05 Jun 2024 $19.16 $0.36 1.91% 1,234,800 $18.83 $19.16 $18.82
    04 Jun 2024 $18.80 $-0.17 -0.90% 1,155,933 $18.92 $19.04 $18.71
    03 Jun 2024 $18.97 $0.12 0.64% 1,342,203 $19.04 $19.08 $18.81
    31 May 2024 $18.85 $-0.26 -1.36% 1,973,571 $19.20 $19.28 $18.81
    30 May 2024 $19.11 $0.13 0.68% 966,457 $18.94 $19.13 $18.79
    29 May 2024 $18.98 $-0.42 -2.16% 1,568,931 $19.16 $19.40 $18.90
    28 May 2024 $19.40 $-0.40 -2.02% 733,771 $19.79 $19.79 $19.35
    27 May 2024 $19.80 $0.29 1.49% 1,244,194 $19.65 $19.84 $19.54
    24 May 2024 $19.51 $-0.49 -2.45% 1,078,304 $19.76 $19.98 $19.51
    23 May 2024 $20.00 $-0.34 -1.67% 917,523 $20.28 $20.32 $19.92
    22 May 2024 $20.34 $-0.31 -1.50% 2,239,857 $20.67 $20.77 $20.27
    21 May 2024 $20.65 $0.21 1.03% 671,624 $20.40 $20.68 $20.38
    20 May 2024 $20.44 $0.05 0.25% 496,695 $20.44 $20.70 $20.21
    17 May 2024 $20.39 $-0.31 -1.50% 715,045 $20.54 $20.67 $20.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Oct 2023 Kirsty Rankin Buy 1,310 $24,929
    On-market trade. As per announcement on 11-10-2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Colette Mary Garnsey Non-Executive Director Feb 2018
    Mr Garnsey experience in Australian retail industry, marketing and distribution.
    Mr Robert (Richard) Anthony Baker Non-Executive Director Sep 2013
    Mr Baker has experience in the retail, travel and hospitality sectors.
    Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
    Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia.
    Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
    Mr Smith has vast tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years.
    Mr John Anthony Eales Non-Executive Director Sep 2012
    Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003.
    Ms Kirsty Elizabeth Rankin Non-Executive Director Aug 2022
    Ms Rankin was appointed as a non-executive director on 25 August 2022. She was CEO of Pinpoint Pty Ltd, an organisation that specialised in cultivating customer loyalty and engagement programs, prior to its sale to Mastercard in 2014.
    Mr David C Smith Company Secretary Feb 2008
    -
    David C Smith Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bennelong Australian Equity Partners Pty. Ltd 16,352,805 7.50%
    Gainsdale Pty Ltd 15,489,791 7.10%
    Gehar Pty Ltd 12,332,868 5.70%
    James Management Services Pty Ltd 10,740,445 4.90%
    Fidelity Institutional Asset Management 7,877,270 3.60%
    State Street Global Advisors Australia Ltd. 5,992,559 2.70%
    Fidelity Management & Research Company LLC 5,265,056 2.40%
    Yarra Funds Management Limited 4,740,068 2.20%
    Ubique Asset Management Pty Ltd 4,659,699 2.10%
    The Vanguard Group, Inc 4,444,680 2.00%
    BlackRock Institutional Trust Company, N.A. 4,052,396 1.90%
    Vinva Investment Management Limited 3,581,026 1.60%
    Macquarie Investment Management Global Ltd. 3,146,524 1.40%
    FLT Share Plan 2,826,085 1.30%
    Vanguard Investment Australia Ltd. 2,795,034 1.30%
    Selector Fund Management Limited 2,390,514 1.10%
    FIL Investment Management (Australia) Limited 2,067,127 0.90%
    BlackRock Investment Management (Australia) Ltd. 1,957,558 0.90%
    Wilson Asset Management (International) Pty. Ltd. 1,839,769 0.80%
    Lennox Capital Partners Pty Ltd. 1,556,995 0.70%

    Profile

    since

    Note