Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.12 billion
P/E Ratio
14.96
Dividend Yield
4.04%
Shares Outstanding
204.79 million
Earnings per share
0.695
Dividend per share
0.42
Year To Date Return
-27.91%
Earnings Yield
6.68%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Broker Notes
8 ASX 200 shares downgraded by experts this week
ASX Share Market News
These are the 10 most shorted ASX shares
ASX Share Market News
These are the 10 most shorted ASX shares
Opinions
3 ASX shares I'd buy with $5,000 this week
Dividend Investing
3 strong ASX passive income shares I'd buy now
Travel Shares
Flight Centre shares rebound 30% from multi-year low: Can they keep climbing higher?
Broker Notes
7 ASX 200 shares given buy ratings this week
Broker Notes
Why I want to own these ASX shares brokers rate as buys
ASX Share Market News
These are the 10 most shorted ASX shares
ASX Share Market News
Here are the 10 most shorted ASX shares
ASX Share Market News
ASX 200 retail shares outperform on growing hopes interest rates have peaked
Broker Notes
Buy, hold, sell: Beach Energy, Flight Centre, and Judo Capital shares
Frequently Asked Questions
-
Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 17 Sep 2026 | $0.3000 | 100.00% | Final | 16 Oct 2026 |
| 25 Mar 2026 | $0.1200 | 100.00% | Interim | 16 Apr 2026 |
| 17 Sep 2025 | $0.2900 | 100.00% | Final | 16 Oct 2025 |
| 26 Mar 2025 | $0.1100 | 100.00% | Interim | 17 Apr 2025 |
| 18 Sep 2024 | $0.3000 | 100.00% | Final | 17 Oct 2024 |
| 26 Mar 2024 | $0.1000 | 100.00% | Interim | 17 Apr 2024 |
| 20 Sep 2023 | $0.1800 | 100.00% | Final | 19 Oct 2023 |
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, Topdeck, and Iglu, the UK's leading cruise specialist acquired in 2026.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Sep 2026 | $10.35 | $-0.05 | -0.48% | 2,772,765 | $10.40 | $10.57 | $10.29 |
| 21 Sep 2026 | $10.40 | $-0.09 | -0.86% | 1,363,480 | $10.36 | $10.59 | $10.36 |
| 18 Sep 2026 | $10.49 | $-0.27 | -2.51% | 4,094,754 | $10.85 | $10.85 | $10.49 |
| 17 Sep 2026 | $10.76 | $-0.28 | -2.54% | 1,093,935 | $11.00 | $11.00 | $10.75 |
| 16 Sep 2026 | $11.04 | $0.17 | 1.56% | 1,160,685 | $10.87 | $11.06 | $10.81 |
| 15 Sep 2026 | $10.87 | $0.07 | 0.65% | 755,019 | $10.93 | $11.05 | $10.85 |
| 14 Sep 2026 | $10.80 | $-0.10 | -0.92% | 830,550 | $10.82 | $10.97 | $10.80 |
| 11 Sep 2026 | $10.90 | $-0.10 | -0.91% | 942,013 | $10.92 | $10.96 | $10.83 |
| 10 Sep 2026 | $11.00 | $-0.21 | -1.87% | 1,372,994 | $11.16 | $11.18 | $10.90 |
| 09 Sep 2026 | $11.21 | $-0.24 | -2.10% | 1,083,351 | $11.41 | $11.44 | $11.20 |
| 08 Sep 2026 | $11.45 | $-0.03 | -0.26% | 898,033 | $11.46 | $11.51 | $11.39 |
| 07 Sep 2026 | $11.48 | $-0.09 | -0.78% | 663,440 | $11.50 | $11.57 | $11.46 |
| 04 Sep 2026 | $11.57 | $0.10 | 0.87% | 856,694 | $11.55 | $11.60 | $11.39 |
| 03 Sep 2026 | $11.47 | $-0.10 | -0.86% | 2,024,191 | $11.53 | $11.63 | $11.43 |
| 02 Sep 2026 | $11.57 | $-0.17 | -1.45% | 1,052,827 | $11.60 | $11.68 | $11.47 |
| 01 Sep 2026 | $11.74 | $-0.04 | -0.34% | 1,207,294 | $11.60 | $11.77 | $11.45 |
| 31 Aug 2026 | $11.78 | $-0.20 | -1.67% | 2,308,846 | $12.00 | $12.09 | $11.78 |
| 28 Aug 2026 | $11.98 | $-0.21 | -1.72% | 1,461,269 | $12.23 | $12.27 | $11.94 |
| 27 Aug 2026 | $12.19 | $0.19 | 1.58% | 1,918,446 | $12.21 | $12.29 | $12.01 |
| 26 Aug 2026 | $12.00 | $-0.96 | -7.41% | 5,291,475 | $12.21 | $12.56 | $11.80 |
| 25 Aug 2026 | $12.96 | $0.30 | 2.37% | 1,087,602 | $12.62 | $13.09 | $12.62 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 May 2026 | Graham Turner | Buy | 98,200 | $996,340 |
On-market trade. Average price of $10.1349 per ordinary share
|
| 14 Jan 2026 | Graham Turner | Issued | 95,804 | $1,448,556 |
Issue of securities. 95,804 Rights
|
| 14 Jan 2026 | Graham Turner | Expiry | 27,329 | $413,214 |
As advised by the company. Forfeiture
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Ms Garnsey is director of not-for-profit, the American Australian Association (from May-25). Previously director of Magellan Financial Group Ltd (from Nov-20 until Nov-23) and Seven West Media (from Dec-18 until Nov-25). Former advisory roles including advisor to Federal Minister for Trade and Investment, Australian Fashion Week, Melbourne Fashion Festival and CSIRO.
|
| Mr Robert Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker was former audit partner of Pricewaterhouse Coopers, with experience in retail, travel and hospitality sectors. Chairman of Gathid Limited (from Aug-17) and Goodman Private Wealth (from Oct-14). Director of Tourism Holdings Rentals Limited (from Nov-22) and Ozcare (from Jan-22). His previous roles include chairman of the Archdiocesan Development Fund-Catholic Archdiocese of Brisbane (from Jan-18); chairman of the audit and risk committee of Australian Catholic University Limited (from May-15), and advisory board member of the Catholic Development Fund-Archdiocese of Sydney.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner is founding FLT director with experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. Director of the Australian Travel Industry Association (from Sept-05).
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has tourism industry experience and has served on a range of boards and tourism industry related bodies during the past 30 years. Gary is a Fellow of the Australian Institute of Company Directors and Chartered Accountants Australia and New Zealand. He is also a director of Michael Hill International Limited (from Feb-16), National Roads and Motorists Association Limited (the NRMA) (from Feb-19) and Great Walks of Australia Pty Ltd (from Apr-20)
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Eales is Chairman of Trajan Group Holding Ltd (from Mar-21). Director of Magellan Finance Group Ltd (from Jul-17), and FUJIFILM Data Management Solutions Pty Ltd (from Jan-14).
|
| Mr Gareth Michael Turner | Non-Executive Director | Aug 2026 |
Mr Turner is a listed-company director and Audit and Risk Committee chair. He has financial and commercial experience across the technology, telecommunications, travel and tourism, automotive retail and financial services sectors. He is currently a non-executive director and Audit Committee Chair of Superloop Limited and a non-executive director and Audit and Risk Committee Chair of Autosports Group Limited. Before building his non-executive portfolio, Gareth held senior finance and commercial roles with several ASX-listed businesses, including as CFO of Hills, GBST and amaysim and as CFO and Chief Commercial Officer of Infomedia. Earlier senior finance roles with Stella.
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
Ms Rankin is Former CEO of Pinpoint Pty Ltd, an organisation that specialised in cultivating loyalty and engagement programs, prior to its sale to Mastercard in 2014. Subsequently, a global executive with Mastercard in the USA. Currently, non-executive director of Beonic Ltd, an ASX-listed omni-data intelligence company (from Aug-21).
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Adam Campbell | CFO/Other Executive Officer |
-
|
|
| David C Smith | Company Secretary |
-
|
|
| Chris Galanty | Other Executive Officer |
-
|
|
| Greg Parker | Other Executive Officer |
-
|
|
| James Kavanagh | Other Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 27,586,339 | 13.40% |
| HSBC Custody Nominees (Australia) Limited | 22,356,078 | 10.80% |
| JP Morgan Nominees Australia Pty Limited | 22,076,513 | 10.70% |
| Gainsdale Pty Ltd <GF Turner Family A/C> 1 | 12,849,001 | 6.20% |
| James Management Services Pty Ltd <James Family A/C> 1 | 8,417,971 | 4.10% |
| BNP Paribas Noms Pty Ltd | 6,046,826 | 2.90% |
| Gehar Pty Ltd <SH A/C> 1 | 3,784,803 | 1.80% |
| Gainsdale Pty Ltd <GF Turner Family A/C> | 3,741,897 | 1.80% |
| Gehar Pty Ltd <GH A/C> 1 | 3,582,072 | 1.70% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 3,368,213 | 1.60% |
| James Management Services Pty Ltd <James Family A/C> | 2,861,130 | 1.40% |
| Gehar Pty Ltd <SH A/C> | 1,859,081 | 0.90% |
| Gehar Pty Ltd <GH A/C> | 1,537,892 | 0.70% |
| Friday Investments Pty Limited <Goldburg Family Account> | 1,317,312 | 0.60% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 878,056 | 0.40% |
| Netwealth Investments Limited <Super Services A/C> | 777,763 | 0.40% |
| CPU Share Plans Pty Ltd <FLT LTR Unallocated A/C> | 742,793 | 0.40% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 707,221 | 0.30% |
| Netwealth Investments Limited <Wrap Services A/C> | 692,992 | 0.30% |
| BNP Paribas Nominees Pty Ltd <IB Au Noms Retailclient> | 661,903 | 0.30% |
