Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Flight Centre Travel Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.46 billion
P/E Ratio 7.07
Dividend Yield 6.69%
Shares Outstanding 199.57 million
Earnings per share -2.175
Dividend per share 1.96
Year To Date Return 9.84%
Earnings Yield 14.15%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Flight Centre Travel Group Ltd (ASX: FLT)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Mar 2020 $0.4000 100.00%
12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
25 Mar 2015 $0.5500 100.00% 16 Apr 2015
17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011

FLT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Flight Centre Travel Group Ltd

Flight Centre Travel Group Ltd (ASX: FLT) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.

Formerly Flight Centre Limited, the group has a broad range of brands across its corporate, leisure and destination segments, including Student Universe, Travel Money, Corporate Traveller and Topdeck. The company was listed on the ASX in 1995. The Flight Centre share price has had a strong track record of growth for shareholders, although COVID-19 impacts on the travel company since February 2020 have proved challenging.

FLT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2021 $17.41 $-0.34 -1.92% 1,626,153 $17.35 $17.72 $17.18
30 Nov 2021 $17.75 $0.76 4.47% 3,102,170 $17.20 $18.13 $17.20
29 Nov 2021 $16.99 $-0.15 -0.88% 7,333,100 $16.16 $17.44 $16.10
26 Nov 2021 $17.14 $-1.38 -7.45% 3,930,760 $18.30 $18.32 $17.08
25 Nov 2021 $18.52 $0.15 0.82% 1,970,953 $18.35 $18.54 $18.11
24 Nov 2021 $18.37 $0.08 0.44% 1,353,489 $18.44 $18.75 $18.29
23 Nov 2021 $18.29 $-0.05 -0.27% 2,325,594 $18.40 $18.74 $18.22
22 Nov 2021 $18.34 $-1.41 -7.14% 3,873,029 $19.70 $19.72 $18.26
19 Nov 2021 $19.75 $-0.57 -2.81% 1,712,809 $20.00 $20.35 $19.65
18 Nov 2021 $20.32 $0.15 0.74% 1,893,290 $20.14 $20.47 $19.56
17 Nov 2021 $20.17 $0.19 0.95% 1,306,694 $20.00 $20.38 $19.90
16 Nov 2021 $19.98 $-0.25 -1.24% 1,209,200 $20.29 $20.44 $19.90
15 Nov 2021 $20.23 $-0.24 -1.17% 896,370 $20.54 $20.79 $20.21
12 Nov 2021 $20.47 $0.20 0.99% 1,034,348 $20.43 $20.68 $20.25
11 Nov 2021 $20.27 $-0.37 -1.79% 1,149,436 $20.49 $20.53 $20.08
10 Nov 2021 $20.64 $-0.40 -1.90% 1,604,060 $20.96 $20.96 $20.34
09 Nov 2021 $21.04 $-0.08 -0.38% 1,964,419 $21.50 $21.53 $20.91
08 Nov 2021 $21.12 $1.14 5.71% 3,588,543 $20.42 $21.38 $20.34
05 Nov 2021 $19.98 $-0.08 -0.40% 1,407,291 $19.91 $20.30 $19.85
04 Nov 2021 $20.06 $-0.04 -0.20% 1,112,761 $20.12 $20.24 $19.91
03 Nov 2021 $20.10 $0.04 0.20% 1,392,437 $20.27 $20.39 $19.99
02 Nov 2021 $20.06 $-0.35 -1.71% 1,350,216 $20.70 $20.70 $19.93

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Colette Mary Garnsey Non-Executive Director Feb 2018
Mr Garnsey experience in Australian retail industry, marketing and distribution. He is . Chairman and independent director of Australian Wool Innovation Limited and non-executive director of Seven West Media, Magellan Financial Group Ltd and Laser Clinics Australia. Former advisory roles include advisor to Federal Minister for Trade and Investment, Australian Fashion Week, Melbourne Fashion Festival and CSIRO. Former executive director of Just Group Limited (2012-2017). He is a member of risk committee.
Mr Robert (Richard) Anthony Baker Non-Executive Director Sep 2013
Mr Baker has experience in the retail, travel and hospitality sectors. Chairman of Rightcrowd Limited (from Aug-17), Goodman Private Wealth Ltd (from Oct-14), and NeuroSensory Limited (from Dec-19). Board member of Apollo Tourism & Leisure Limited (from Jan-19). His previous roles include chairman of the Archdiocesan Development Fund, Catholic Archdiocese of Brisbane (from Jan-18), and chairman of the audit and risk committee of Australian Catholic University Limited. He is Chairperson of risk committee.
Mr Graham Francis Turner Chief Executive OfficerManaging Director Jul 2005
Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. Director of the Australian Federation of Travel Agents Limited.
Mr Gary Warwick Smith Non-Executive DirectorNon-Executive Chairman Nov 2007
Mr Smith has vast tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is a Fellow of the Australian Institute of Company Directors and the Institute of Chartered Accountants. He is also a director of Michael Hill International Limited (from Feb-16) and National Roads and Motorists' Association Limited (the NRMA) (from Feb-19). He is a member of risk committee.
Mr John Anthony Eales Non-Executive Director Sep 2012
Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003. Currently, he is Chairman of Trajan Group Holdings Ltd (from Mar-21) and De Motu Cordis Pty Ltd (from Jan-20). He is Director of Magellan Financial Group Ltd (from Jul-17), Executive Health Solutions (from Jun-15) and FUJIFILM Data Management Solutions Pty Ltd (from Jan-14). He is a member of risk committee.
Mr David C Smith Company Secretary Feb 2008
-
Chris Galanty CEO - Corporate
-
Melanie Waters-Ryan CEO - Leisure
-
Adam Campbell Chief Financial Officer
-
David C Smith Company Secretary
-
James Kavanag MD - Australia
-
Steven Norris MD - EMEA
-
Charlene Leiss MD - The Americas
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Gainsdale Pty Ltd 16,588,889 8.30%
Gehar Pty Ltd 15,259,740 7.70%
James Management Services Pty Ltd 12,884,195 6.50%
State Street Global Advisors 4,848,096 2.40%
Paradice Investment Mgt 4,245,576 2.10%
Vanguard Group 3,966,401 2.00%
Lazard Asset Mgt 3,813,477 1.90%
Spheria Asset Mgt 3,381,109 1.70%
Fidelity Institutional Asset Mgt 3,140,694 1.60%
Vanguard Investments Australia 3,066,005 1.50%
Yarra Capital Mgt 2,352,049 1.20%
Goldman Sachs Asia 1,945,873 1.00%
Dimensional Fund Advisors 1,911,915 1.00%
Selector Funds Mgt 1,670,613 0.80%
BlackRock Investment Mgt (Australia) - Index 1,558,357 0.80%
Private Clients of LGT Bank in Liechtenstein AG 1,492,121 0.70%
Macquarie Asset Mgt 1,440,902 0.70%
BlackRock Investment Mgt - Index 1,415,210 0.70%
Optar Capital 1,385,193 0.70%
Fidelity Investments 1,374,065 0.70%

Frequently Asked Questions

Flight Centre has a history of paying twice yearly, fully franked dividends every year. However, the travel company has not paid dividends in 2021, due to the ongoing impacts of COVID-19. The company cancelled its last interim dividend of 40 cents per share, which it was scheduled to pay on 17 April 2020.

No announcements have been made regarding when Flight Centre intends to resume its dividend payments.

No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.

Profile

since

Note