Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.73 billion
P/E Ratio
36.98
Dividend Yield
1.31%
Shares Outstanding
221.00 million
Earnings per share
0.576
Dividend per share
0.20
Year To Date Return
5.11%
Earnings Yield
2.70%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Broker Notes
Brokers name 3 ASX shares to buy now
Share Market News
Warning: These 4 ASX 200 shares are being heavily shorted
Share Fallers
Why Argosy Minerals, Flight Centre, Mesoblast, and Telix shares are sinking today
Travel Shares
Why did the Flight Centre share price just plunge 9%?
Technology Shares
'Signs of rotation' from ASX tech shares to value stocks and cyclicals: expert
Share Market News
These are the 10 most shorted ASX shares
Broker Notes
Top brokers name 3 ASX shares to buy next week
Share Market News
Here are the top 10 ASX 200 shares today
Broker Notes
Brokers name 3 ASX shares to buy now
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Leading brokers name 3 ASX shares to buy today
Broker Notes
Where to invest $10,000 into ASX 200 shares
Frequently Asked Questions
-
Flight Centre has a history of paying fully franked dividends twice yearly. However, the travel company did not pay dividends in 2020, 2021, or 2022 due to the impacts of COVID-19. Flight Centre resumed its dividend payments in 2023.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2024 | $0.1000 | 100.00% | Interim | 17 Apr 2024 |
| 20 Sep 2023 | $0.1800 | 100.00% | Final | 19 Oct 2023 |
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) was founded in 1982, the company has grown from a single store to a vast network of travel agencies, operating under various brands across the world, including Student Universe, Travel Money, Corporate Traveller, and Topdeck.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | $21.40 | $0.10 | 0.47% | 825,474 | $21.49 | $21.62 | $21.26 |
| 25 Jul 2024 | $21.30 | $-0.62 | -2.83% | 1,252,612 | $21.89 | $22.09 | $21.24 |
| 24 Jul 2024 | $21.92 | $-1.09 | -4.74% | 3,789,728 | $21.65 | $22.42 | $20.98 |
| 23 Jul 2024 | $23.01 | $0.01 | 0.04% | 930,451 | $23.01 | $23.06 | $22.81 |
| 22 Jul 2024 | $23.00 | $0.34 | 1.50% | 1,549,340 | $22.78 | $23.04 | $22.67 |
| 19 Jul 2024 | $22.66 | $0.47 | 2.12% | 1,327,132 | $22.34 | $22.75 | $22.22 |
| 18 Jul 2024 | $22.19 | $-0.05 | -0.22% | 548,414 | $22.23 | $22.29 | $22.06 |
| 17 Jul 2024 | $22.24 | $0.20 | 0.91% | 716,227 | $22.37 | $22.43 | $22.13 |
| 16 Jul 2024 | $22.04 | $-0.52 | -2.30% | 988,346 | $22.57 | $22.60 | $21.95 |
| 15 Jul 2024 | $22.56 | $0.61 | 2.78% | 1,252,361 | $22.20 | $22.61 | $21.97 |
| 12 Jul 2024 | $21.95 | $0.34 | 1.57% | 1,451,400 | $21.74 | $22.05 | $21.63 |
| 11 Jul 2024 | $21.61 | $0.21 | 0.98% | 1,385,105 | $21.60 | $21.69 | $21.40 |
| 10 Jul 2024 | $21.40 | $0.06 | 0.28% | 673,375 | $21.30 | $21.50 | $21.21 |
| 09 Jul 2024 | $21.34 | $-0.02 | -0.09% | 1,055,085 | $21.30 | $21.43 | $20.90 |
| 08 Jul 2024 | $21.36 | $-0.14 | -0.65% | 646,778 | $21.49 | $21.49 | $21.28 |
| 05 Jul 2024 | $21.50 | $0.50 | 2.38% | 1,158,198 | $20.98 | $21.58 | $20.89 |
| 04 Jul 2024 | $21.00 | $0.37 | 1.79% | 1,434,200 | $20.59 | $21.02 | $20.48 |
| 03 Jul 2024 | $20.63 | $0.64 | 3.20% | 1,497,671 | $20.11 | $20.66 | $20.11 |
| 02 Jul 2024 | $19.99 | $0.17 | 0.86% | 561,743 | $19.78 | $19.99 | $19.62 |
| 01 Jul 2024 | $19.82 | $-0.36 | -1.78% | 530,116 | $20.08 | $20.09 | $19.75 |
| 28 Jun 2024 | $20.18 | $0.14 | 0.70% | 984,602 | $20.05 | $20.20 | $19.95 |
| 27 Jun 2024 | $20.04 | $0.13 | 0.65% | 1,178,577 | $19.62 | $20.04 | $19.50 |
| 26 Jun 2024 | $19.91 | $-0.03 | -0.15% | 638,470 | $19.81 | $19.91 | $19.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Oct 2023 | Kirsty Rankin | Buy | 1,310 | $24,929 |
On-market trade. As per announcement on 11-10-2023
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Mr Garnsey experience in Australian retail industry, marketing and distribution.
|
| Mr Robert (Richard) Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker has experience in the retail, travel and hospitality sectors.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia.
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has vast tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003.
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
Ms Rankin was appointed as a non-executive director on 25 August 2022. She was CEO of Pinpoint Pty Ltd, an organisation that specialised in cultivating customer loyalty and engagement programs, prior to its sale to Mastercard in 2014.
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| David C Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bennelong Australian Equity Partners Pty. Ltd | 16,352,805 | 7.50% |
| Gainsdale Pty Ltd | 15,489,791 | 7.10% |
| Gehar Pty Ltd | 12,332,868 | 5.70% |
| James Management Services Pty Ltd | 10,740,445 | 4.90% |
| Fidelity Institutional Asset Management | 7,877,270 | 3.60% |
| State Street Global Advisors Australia Ltd. | 5,992,559 | 2.70% |
| Fidelity Management & Research Company LLC | 5,265,056 | 2.40% |
| Yarra Funds Management Limited | 4,740,068 | 2.20% |
| Ubique Asset Management Pty Ltd | 4,659,699 | 2.10% |
| The Vanguard Group, Inc | 4,444,680 | 2.00% |
| BlackRock Institutional Trust Company, N.A. | 4,052,396 | 1.90% |
| Vinva Investment Management Limited | 3,581,026 | 1.60% |
| Macquarie Investment Management Global Ltd. | 3,146,524 | 1.40% |
| FLT Share Plan | 2,826,085 | 1.30% |
| Vanguard Investment Australia Ltd. | 2,795,034 | 1.30% |
| Selector Fund Management Limited | 2,390,514 | 1.10% |
| FIL Investment Management (Australia) Limited | 2,067,127 | 0.90% |
| BlackRock Investment Management (Australia) Ltd. | 1,957,558 | 0.90% |
| Wilson Asset Management (International) Pty. Ltd. | 1,839,769 | 0.80% |
| Lennox Capital Partners Pty Ltd. | 1,556,995 | 0.70% |
