Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $3.46 billion
P/E Ratio 7.07
Dividend Yield 6.69%
Shares Outstanding 199.57 million
Earnings per share -2.175
Dividend per share 1.96
Year To Date Return 9.84%
Earnings Yield 14.15%
Franking 100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Growth Shares
Winning shares for 2022: the companies experts are backing revealed at Sohn
Travel Shares
Flight Centre (ASX:FLT) share price falls again amid Sohn short pick
Broker Notes
Is the Qantas (ASX:QAN) share price at risk of a capital raise?
Travel Shares
3 ASX travel shares to buy while Omicron scares everyone
Travel Shares
Why did the Flight Centre (ASX:FLT) share price go backwards in November?
Travel Shares
How did ASX 200 travel shares weather the Omicron storm today?
Travel Shares
Flight Centre (ASX:FLT) share price partially recovers as boss calls for calm
Share Market News
ASX 200 (ASX:XJO) midday update: Omicron hits Flight Centre, Domino’s jumps
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.4000 | 100.00% | ||
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 25 Mar 2015 | $0.5500 | 100.00% | 16 Apr 2015 | |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.
Formerly Flight Centre Limited, the group has a broad range of brands across its corporate, leisure and destination segments, including Student Universe, Travel Money, Corporate Traveller and Topdeck. The company was listed on the ASX in 1995. The Flight Centre share price has had a strong track record of growth for shareholders, although COVID-19 impacts on the travel company since February 2020 have proved challenging.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2021 | $17.41 | $-0.34 | -1.92% | 1,626,153 | $17.35 | $17.72 | $17.18 |
| 30 Nov 2021 | $17.75 | $0.76 | 4.47% | 3,102,170 | $17.20 | $18.13 | $17.20 |
| 29 Nov 2021 | $16.99 | $-0.15 | -0.88% | 7,333,100 | $16.16 | $17.44 | $16.10 |
| 26 Nov 2021 | $17.14 | $-1.38 | -7.45% | 3,930,760 | $18.30 | $18.32 | $17.08 |
| 25 Nov 2021 | $18.52 | $0.15 | 0.82% | 1,970,953 | $18.35 | $18.54 | $18.11 |
| 24 Nov 2021 | $18.37 | $0.08 | 0.44% | 1,353,489 | $18.44 | $18.75 | $18.29 |
| 23 Nov 2021 | $18.29 | $-0.05 | -0.27% | 2,325,594 | $18.40 | $18.74 | $18.22 |
| 22 Nov 2021 | $18.34 | $-1.41 | -7.14% | 3,873,029 | $19.70 | $19.72 | $18.26 |
| 19 Nov 2021 | $19.75 | $-0.57 | -2.81% | 1,712,809 | $20.00 | $20.35 | $19.65 |
| 18 Nov 2021 | $20.32 | $0.15 | 0.74% | 1,893,290 | $20.14 | $20.47 | $19.56 |
| 17 Nov 2021 | $20.17 | $0.19 | 0.95% | 1,306,694 | $20.00 | $20.38 | $19.90 |
| 16 Nov 2021 | $19.98 | $-0.25 | -1.24% | 1,209,200 | $20.29 | $20.44 | $19.90 |
| 15 Nov 2021 | $20.23 | $-0.24 | -1.17% | 896,370 | $20.54 | $20.79 | $20.21 |
| 12 Nov 2021 | $20.47 | $0.20 | 0.99% | 1,034,348 | $20.43 | $20.68 | $20.25 |
| 11 Nov 2021 | $20.27 | $-0.37 | -1.79% | 1,149,436 | $20.49 | $20.53 | $20.08 |
| 10 Nov 2021 | $20.64 | $-0.40 | -1.90% | 1,604,060 | $20.96 | $20.96 | $20.34 |
| 09 Nov 2021 | $21.04 | $-0.08 | -0.38% | 1,964,419 | $21.50 | $21.53 | $20.91 |
| 08 Nov 2021 | $21.12 | $1.14 | 5.71% | 3,588,543 | $20.42 | $21.38 | $20.34 |
| 05 Nov 2021 | $19.98 | $-0.08 | -0.40% | 1,407,291 | $19.91 | $20.30 | $19.85 |
| 04 Nov 2021 | $20.06 | $-0.04 | -0.20% | 1,112,761 | $20.12 | $20.24 | $19.91 |
| 03 Nov 2021 | $20.10 | $0.04 | 0.20% | 1,392,437 | $20.27 | $20.39 | $19.99 |
| 02 Nov 2021 | $20.06 | $-0.35 | -1.71% | 1,350,216 | $20.70 | $20.70 | $19.93 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 | Mr Garnsey experience in Australian retail industry, marketing and distribution. He is . Chairman and independent director of Australian Wool Innovation Limited and non-executive director of Seven West Media, Magellan Financial Group Ltd and Laser Clinics Australia. Former advisory roles include advisor to Federal Minister for Trade and Investment, Australian Fashion Week, Melbourne Fashion Festival and CSIRO. Former executive director of Just Group Limited (2012-2017). He is a member of risk committee. |
| Mr Robert (Richard) Anthony Baker | Non-Executive Director | Sep 2013 | Mr Baker has experience in the retail, travel and hospitality sectors. Chairman of Rightcrowd Limited (from Aug-17), Goodman Private Wealth Ltd (from Oct-14), and NeuroSensory Limited (from Dec-19). Board member of Apollo Tourism & Leisure Limited (from Jan-19). His previous roles include chairman of the Archdiocesan Development Fund, Catholic Archdiocese of Brisbane (from Jan-18), and chairman of the audit and risk committee of Australian Catholic University Limited. He is Chairperson of risk committee. |
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 | Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. Director of the Australian Federation of Travel Agents Limited. |
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 | Mr Smith has vast tourism industry experience and has served on a diverse range of boards and tourism industry related bodies during the past 30 years. He is a Fellow of the Australian Institute of Company Directors and the Institute of Chartered Accountants. He is also a director of Michael Hill International Limited (from Feb-16) and National Roads and Motorists' Association Limited (the NRMA) (from Feb-19). He is a member of risk committee. |
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 | Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003. Currently, he is Chairman of Trajan Group Holdings Ltd (from Mar-21) and De Motu Cordis Pty Ltd (from Jan-20). He is Director of Magellan Financial Group Ltd (from Jul-17), Executive Health Solutions (from Jun-15) and FUJIFILM Data Management Solutions Pty Ltd (from Jan-14). He is a member of risk committee. |
| Mr David C Smith | Company Secretary | Feb 2008 | - |
| Chris Galanty | CEO - Corporate | - | |
| Melanie Waters-Ryan | CEO - Leisure | - | |
| Adam Campbell | Chief Financial Officer | - | |
| David C Smith | Company Secretary | - | |
| James Kavanag | MD - Australia | - | |
| Steven Norris | MD - EMEA | - | |
| Charlene Leiss | MD - The Americas | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty Ltd | 16,588,889 | 8.30% |
| Gehar Pty Ltd | 15,259,740 | 7.70% |
| James Management Services Pty Ltd | 12,884,195 | 6.50% |
| State Street Global Advisors | 4,848,096 | 2.40% |
| Paradice Investment Mgt | 4,245,576 | 2.10% |
| Vanguard Group | 3,966,401 | 2.00% |
| Lazard Asset Mgt | 3,813,477 | 1.90% |
| Spheria Asset Mgt | 3,381,109 | 1.70% |
| Fidelity Institutional Asset Mgt | 3,140,694 | 1.60% |
| Vanguard Investments Australia | 3,066,005 | 1.50% |
| Yarra Capital Mgt | 2,352,049 | 1.20% |
| Goldman Sachs Asia | 1,945,873 | 1.00% |
| Dimensional Fund Advisors | 1,911,915 | 1.00% |
| Selector Funds Mgt | 1,670,613 | 0.80% |
| BlackRock Investment Mgt (Australia) - Index | 1,558,357 | 0.80% |
| Private Clients of LGT Bank in Liechtenstein AG | 1,492,121 | 0.70% |
| Macquarie Asset Mgt | 1,440,902 | 0.70% |
| BlackRock Investment Mgt - Index | 1,415,210 | 0.70% |
| Optar Capital | 1,385,193 | 0.70% |
| Fidelity Investments | 1,374,065 | 0.70% |
Frequently Asked Questions
-
Flight Centre has a history of paying twice yearly, fully franked dividends every year. However, the travel company has not paid dividends in 2021, due to the ongoing impacts of COVID-19. The company cancelled its last interim dividend of 40 cents per share, which it was scheduled to pay on 17 April 2020.
No announcements have been made regarding when Flight Centre intends to resume its dividend payments.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.