Motley Fool Australia

Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.63 billion
P/E Ratio 7.07
Dividend Yield 6.69%
Shares Outstanding 199.28 million
Earnings per share -6.889
Dividend per share 1.96
Year To Date Return 16.21%
Earnings Yield 14.15%
Franking 100%

Flight Centre Travel Group Ltd (ASX: FLT) Latest News

hand holding miniature plane suspended by face mask representing asx travel share price

Flight Centre (ASX:FLT) share price falls despite border reopening hints

More »

Sad family sit on the couch surrounded by bags, indicating travel restrictions hitting the share price of ASX travel companies

Trashed COVID-19 vaccine targets hit ASX travel shares

More »

most shorted ASX shares

These are the 10 most shorted shares on the ASX

More »

ASX shares represented by gold letters spelling ASX sitting atop a line graph

ASX 200 flat, Flight Centre drops, Air New Zealand rises

More »

Fall in ASX share price represented by white arrow pointing down

Why Codan, Flight Centre, Magellan, & Woolworths are sinking

More »

Worried young male investor watches financial charts on computer screen

ASX 200 down 0.4%: Tech shares rise, Afterpay increases US stake

More »

most shorted shares

These are the 10 most shorted shares on the ASX

More »

asx share price rise represented by red paper plane flying away from other white paper planes

Qantas (ASX:QAN) share price takes off after latest COVID updates

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Mar 2020 $0.4000 100.00%
12 Sep 2019 $0.9800 100.00% Final 11 Oct 2019
21 Mar 2019 $1.4900 100.00% Special Cash 12 Apr 2019
21 Mar 2019 $0.6000 100.00% Interim 12 Apr 2019
13 Sep 2018 $1.0700 100.00% Final 12 Oct 2018
22 Mar 2018 $0.6000 100.00% Interim 13 Apr 2018
14 Sep 2017 $0.9400 100.00% Final 13 Oct 2017
22 Mar 2017 $0.4500 100.00% Interim 13 Apr 2017
15 Sep 2016 $0.9200 100.00% Final 14 Oct 2016
23 Mar 2016 $0.6000 100.00% Interim 14 Apr 2016
16 Sep 2015 $0.9700 100.00% Final 16 Oct 2015
25 Mar 2015 $0.5500 100.00% 16 Apr 2015
17 Sep 2014 $0.9700 100.00% Final 17 Oct 2014
24 Mar 2014 $0.5500 100.00% Interim 17 Apr 2014
16 Sep 2013 $0.9100 100.00% Final 18 Oct 2013
22 Mar 2013 $0.4600 100.00% Interim 19 Apr 2013
17 Sep 2012 $0.7100 100.00% Final 12 Oct 2012
09 Mar 2012 $0.4100 100.00% Interim 13 Apr 2012
12 Sep 2011 $0.4800 100.00% Final 07 Oct 2011
07 Mar 2011 $0.3600 100.00% Interim 01 Apr 2011
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Flight Centre Travel Group Ltd (ASX: FLT)

Flight Centre Travel Group Ltd (FLT, formerly Flight Centre Limited) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.

Flight Centre shares have been listed on the ASX since 1995 and have a strong track record of delivering share price growth to shareholders.

The Flight Centre Travel Group has a broad range of brands across its corporate, leisure and at destination segments. These brands include Student Flights, Travel Money Oz, Corporate Traveller and Topdeck.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $18.20 $-0.22 -1.19% 1,300,370 $18.44 $18.60 $18.08
09 Apr 2021 $18.42 $-0.51 -2.69% 1,601,203 $18.60 $18.70 $18.36
08 Apr 2021 $18.93 $-0.01 -0.05% 1,014,648 $19.03 $19.13 $18.62
07 Apr 2021 $18.94 $0.27 1.45% 1,342,339 $18.89 $19.28 $18.75
06 Apr 2021 $18.67 $0.78 4.36% 2,510,142 $18.25 $18.69 $18.10
01 Apr 2021 $17.89 $-0.10 -0.56% 1,245,828 $18.20 $18.28 $17.81
31 Mar 2021 $17.99 $0.36 2.04% 1,602,882 $17.71 $18.32 $17.71
30 Mar 2021 $17.63 $-0.32 -1.78% 1,392,714 $17.90 $18.06 $17.60
29 Mar 2021 $17.95 $-0.56 -3.03% 2,302,825 $18.48 $18.50 $17.90
26 Mar 2021 $18.51 $0.01 0.05% 1,729,607 $18.74 $18.94 $18.30
25 Mar 2021 $18.50 $0.19 1.04% 1,222,848 $18.36 $18.65 $18.31
24 Mar 2021 $18.31 $-0.59 -3.12% 2,640,765 $18.70 $18.71 $18.20
23 Mar 2021 $18.90 $-0.83 -4.21% 2,658,411 $19.80 $19.89 $18.86
22 Mar 2021 $19.73 $0.38 1.96% 1,727,512 $19.49 $19.99 $19.47
19 Mar 2021 $19.35 $0.06 0.31% 2,449,581 $19.24 $19.57 $19.01
18 Mar 2021 $19.29 $0.41 2.17% 3,023,134 $19.00 $19.57 $18.95
17 Mar 2021 $18.88 $-0.09 -0.47% 1,789,519 $18.88 $19.00 $18.70
16 Mar 2021 $18.97 $0.49 2.65% 2,772,082 $18.84 $19.18 $18.71
15 Mar 2021 $18.48 $-0.17 -0.91% 2,548,124 $18.49 $18.90 $18.10
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 May 2020 Colette Garnsey Issued 1 $12,420
08 May 2020 Robert (Richard) Baker Issued 2 $16,970
08 May 2020 Gary Smith Buy 8 $62,071
08 May 2020 John Eales Issued 2 $20,700
17 Apr 2020 John Eales Buy 4 $43,440
16 Apr 2020 Graham Turner Issued 1 $10,000,000
16 Apr 2020 Colette Garnsey Issued 443 $3,189
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Colette Mary Garnsey Non-Executive Director Feb 2018
Mr Robert (Richard) Anthony Baker Non-Executive Director Sep 2013
Mr Graham Francis Turner Chief Executive Officer,Managing Director Jul 2005
Mr Gary Warwick Smith Non-Executive Director,Non-Executive Chairman Nov 2007
Mr John Anthony Eales Non-Executive Director Sep 2012
Mr David C Smith Company Secretary Feb 2008
Chris Galanty Chief Executive Officer - Corporate
Melanie Waters-Ryan Chief Executive Officer - Leisure
Adam Campbell Chief Financial Officer
David C Smith Company Secretary
James Kavanagh Managing Director - Australia
Steven Norris Managing Director - EMEA
Charlene Leiss Managing Director - The Americas
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Gainsdale Pty Ltd 16,588,889 8.30%
Gehar Pty Ltd 15,659,740 7.90%
James Management Services Pty Ltd 13,684,195 6.90%
Ellerston Capital 7,183,312 3.60%
State Street Global Advisors 4,779,815 2.40%
Vanguard Group 3,764,771 1.90%
Lazard Asset Mgt Pacific Co 3,630,777 1.80%
Vanguard Investments Australia 3,428,500 1.70%
Selector Funds Mgt 3,400,112 1.70%
Norges Bank Investment Mgt 3,199,164 1.60%
Solaris Investment Mgt 2,886,023 1.50%
FIL Investment Mgt 2,493,705 1.30%
BlackRock Investment Mgt Index 2,381,863 1.20%
Dimensional Fund Advisors 2,111,846 1.10%
Deutsche Bank 2,065,118 1.00%
Friday Investments Pty Limited 1,978,706 1.00%
IFM Investors 1,949,559 1.00%
Spheria Asset Mgt 1,657,598 0.80%
FIL Investment Mgt i 1,608,316 0.80%
Macquarie Asset Mgt 1,600,131 0.80%
Show more

FAQ

Will Flight Centre pay a dividend in 2020?

Up until the first half of 2020, Flight Centre has been paying twice yearly, fully franked dividends every year since late 1997. It has also paid three extraordinary dividends during this period. Flight Centre was scheduled to pay an interim dividend of 40 cents per share on 17 April 2020 however, in an announcement released on 23 March, this payment was cancelled due to the impacts of COVID-19 restrictions.

Also included in this announcement was a request for a short-term suspension of its ASX listing to allow the company sufficient time to plan its response to the pandemic. Since then, Flight Centre has successfully executed a $700 million capital raising to help secure its future. The company typically pays its final dividend around mid-October each year. As at the end of June 2020, no announcements had been made regarding whether or not Flight Centre intends to pay its final dividend.

Does Flight Centre offer a DRP?

No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.