Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$3.04 billion
P/E Ratio
7.07
Dividend Yield
6.69%
Shares Outstanding
199.32 million
Earnings per share
-6.889
Dividend per share
1.96
Year To Date Return
-3.72%
Earnings Yield
14.15%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
ASX Shares
Here are 3 ASX shares with high debt levels
Share Market News
ASX 200 up 0.1%: Tech shares rise, Ansell names new CEO
Share Fallers
Why Flight Centre, Mesoblast, NAB, & SkyCity shares are sinking
Share Market News
These are the 10 most shorted shares on the ASX
Ask a Fund Manager
Little-known ASX share you should hold for 5 years: analyst
Share Market News
These are the 10 most shorted shares on the ASX
Share Fallers
Qantas among ASX travel shares hit by Victorian COVID-19 outbreak
Share Market News
These are the 10 most shorted shares on the ASX
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.4000 | 100.00% | ||
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 25 Mar 2015 | $0.5500 | 100.00% | 16 Apr 2015 | |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (FLT, formerly Flight Centre Limited) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.
Flight Centre shares have been listed on the ASX since 1995 and have a strong track record of delivering share price growth to shareholders.
The Flight Centre Travel Group has a broad range of brands across its corporate, leisure and at destination segments. These brands include Student Flights, Travel Money Oz, Corporate Traveller and Topdeck.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | $15.26 | $-0.01 | -0.07% | 1,296,914 | $15.37 | $15.41 | $15.13 |
| 10 Jun 2021 | $15.27 | $-0.41 | -2.61% | 1,567,229 | $15.70 | $15.74 | $15.26 |
| 09 Jun 2021 | $15.68 | $0.19 | 1.23% | 1,790,365 | $15.50 | $15.88 | $15.48 |
| 08 Jun 2021 | $15.49 | $0.28 | 1.84% | 1,866,930 | $15.31 | $15.72 | $15.30 |
| 07 Jun 2021 | $15.21 | $-0.77 | -4.82% | 2,239,317 | $15.90 | $15.91 | $15.18 |
| 04 Jun 2021 | $15.98 | $-0.22 | -1.36% | 1,809,833 | $16.20 | $16.27 | $15.86 |
| 03 Jun 2021 | $16.20 | $0.32 | 2.02% | 1,706,901 | $15.88 | $16.28 | $15.71 |
| 02 Jun 2021 | $15.88 | $0.44 | 2.85% | 1,528,974 | $15.38 | $15.94 | $15.33 |
| 01 Jun 2021 | $15.44 | $0.21 | 1.38% | 741,876 | $15.23 | $15.55 | $15.05 |
| 31 May 2021 | $15.23 | $-0.12 | -0.78% | 1,208,223 | $15.40 | $15.57 | $15.17 |
| 28 May 2021 | $15.35 | $0.04 | 0.26% | 1,531,349 | $15.43 | $15.51 | $15.16 |
| 27 May 2021 | $15.31 | $0.42 | 2.82% | 2,685,074 | $14.89 | $15.42 | $14.88 |
| 26 May 2021 | $14.89 | $-0.20 | -1.33% | 1,758,412 | $14.92 | $15.25 | $14.87 |
| 25 May 2021 | $15.09 | $-0.05 | -0.33% | 1,612,539 | $15.06 | $15.32 | $14.72 |
| 24 May 2021 | $15.14 | $-0.09 | -0.59% | 1,378,200 | $15.26 | $15.48 | $15.08 |
| 21 May 2021 | $15.23 | $0.30 | 2.01% | 2,418,672 | $14.97 | $15.32 | $14.70 |
| 20 May 2021 | $14.93 | $-0.37 | -2.42% | 4,619,989 | $15.02 | $15.10 | $14.02 |
| 19 May 2021 | $15.30 | $-0.14 | -0.91% | 1,368,492 | $15.35 | $15.79 | $15.10 |
| 18 May 2021 | $15.44 | $0.12 | 0.78% | 1,271,056 | $15.39 | $15.67 | $15.36 |
| 17 May 2021 | $15.32 | $0.24 | 1.59% | 1,393,370 | $15.24 | $15.67 | $15.22 |
| 14 May 2021 | $15.08 | $0.17 | 1.14% | 1,199,688 | $15.10 | $15.16 | $14.68 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Ms Garnsey has a 40-year career in retail, marketing and distribution. She has served as a director and advisory board member for both Not-For-Profit enterprises and government boards. Having held senior roles at David Jones, Pacific Brands and Premier Investments, she has served role in Australian retail industry using her brand, consumer insights, digital and marketing experience to develop strategy and grow businesses. She has served both on the advisory board of Australian Fashion Week and the Melbourne Fashion Festival. Additionally, she has had to advise CSIRO, The Federal Innovation Council and the business advisory boards of various Federal Trade and Investment Ministers. She is a Member of the Risk Committee.
|
| Mr Robert (Richard) Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker was formerly an audit partner of PricewaterhouseCoopers, with experience in the retail, travel and hospitality sectors. Rob holds positions outside of FCTG which include Chairman of Goodman Private Wealth Ltd since October 2014, Chairman of Archdiocesan Development Fund, Catholic Archdiocese of Brisbane since January 2018, Chairman of the Audit and Risk Committee of Australian Catholic University Limited since May 2015, and, Chairman of Right Crowd Limited since August 2017. He is Chairman of Risk Committee.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner has experience in running retail travel businesses in Australia, New Zealand, USA, UK, South Africa, Canada and Asia. He is a Director of the Australian Federation of Travel Agents Limited (from Sept-05).
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has tourism industry experience and has served on a range of boards and tourism industry related bodies during the past 30 years. He is also a director of Michael Hill International Limited (from Feb-16) and National Roads and Motorists' Association Limited (the NRMA) (from Feb-19). He is a Member of the Risk Committee.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales has served in executive or advisory positions with a number of companies and organisations. Mr Eales co-founded the Mettle Group in 2003. Currently, John sits on the Palladium Group, Magellan Financial Group, Executive Health Solutions and FujiXerox-DMS Asia Pacific boards. In addition, he is an lecturer at University of Notre Dame and continues to consult to other Australian and international companies in the field of leadership, people and corporate culture. He is Member of Risk Committee.
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Chris Galanty | Chief Executive Officer - Corporate |
-
|
|
| Melanie Waters-Ryan | Chief Executive Officer - Leisure |
-
|
|
| Adam Campbell | Chief Financial Officer |
-
|
|
| David C Smith | Company Secretary |
-
|
|
| James Kavanagh | Managing Director - Australia |
-
|
|
| Steven Norris | Managing Director - EMEA |
-
|
|
| Charlene Leiss | Managing Director - The Americas |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty Ltd | 16,588,889 | 8.30% |
| Gehar Pty Ltd | 15,659,740 | 7.90% |
| James Management Services Pty Ltd | 13,684,195 | 6.90% |
| Ellerston Capital | 7,183,312 | 3.60% |
| State Street Global Advisors | 4,779,815 | 2.40% |
| Vanguard Group | 3,764,771 | 1.90% |
| Lazard Asset Mgt Pacific Co | 3,630,777 | 1.80% |
| Vanguard Investments Australia | 3,428,500 | 1.70% |
| Selector Funds Mgt | 3,400,112 | 1.70% |
| Norges Bank Investment Mgt | 3,199,164 | 1.60% |
| Solaris Investment Mgt | 2,886,023 | 1.50% |
| FIL Investment Mgt | 2,493,705 | 1.30% |
| BlackRock Investment Mgt Index | 2,381,863 | 1.20% |
| Dimensional Fund Advisors | 2,111,846 | 1.10% |
| Deutsche Bank | 2,065,118 | 1.00% |
| Friday Investments Pty Limited | 1,978,706 | 1.00% |
| IFM Investors | 1,949,559 | 1.00% |
| Spheria Asset Mgt | 1,657,598 | 0.80% |
| FIL Investment Mgt i | 1,608,316 | 0.80% |
| Macquarie Asset Mgt | 1,600,131 | 0.80% |
Frequently Asked Questions
-
Up until the first half of 2020, Flight Centre has been paying twice yearly, fully franked dividends every year since late 1997. It has also paid three extraordinary dividends during this period. Flight Centre was scheduled to pay an interim dividend of 40 cents per share on 17 April 2020 however, in an announcement released on 23 March, this payment was cancelled due to the impacts of COVID-19 restrictions.
Also included in this announcement was a request for a short-term suspension of its ASX listing to allow the company sufficient time to plan its response to the pandemic. Since then, Flight Centre has successfully executed a $700 million capital raising to help secure its future. The company typically pays its final dividend around mid-October each year. As at the end of June 2020, no announcements had been made regarding whether or not Flight Centre intends to pay its final dividend.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.