Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Flight Centre Travel Group Ltd (ASX: FLT) Latest News
Flight Centre (ASX:FLT) share price falls despite border reopening hints
Marc Sidarous | April 12, 2021 4:08pm
Trashed COVID-19 vaccine targets hit ASX travel shares
Mitchell Lawler | April 12, 2021 3:50pm
ASX 200 flat, Flight Centre drops, Air New Zealand rises
Tristan Harrison | April 9, 2021 4:43pm
Why Codan, Flight Centre, Magellan, & Woolworths are sinking
James Mickleboro | April 9, 2021 2:01pm
ASX 200 down 0.4%: Tech shares rise, Afterpay increases US stake
James Mickleboro | April 9, 2021 12:02pm
Qantas (ASX:QAN) share price takes off after latest COVID updates
Marc Sidarous | March 31, 2021 2:39pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 26 Mar 2020 | $0.4000 | 100.00% | ||
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 25 Mar 2015 | $0.5500 | 100.00% | 16 Apr 2015 | |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Flight Centre Travel Group Ltd (ASX: FLT)
Flight Centre Travel Group Ltd (FLT, formerly Flight Centre Limited) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.
Flight Centre shares have been listed on the ASX since 1995 and have a strong track record of delivering share price growth to shareholders.
The Flight Centre Travel Group has a broad range of brands across its corporate, leisure and at destination segments. These brands include Student Flights, Travel Money Oz, Corporate Traveller and Topdeck.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $18.20 | $-0.22 | -1.19% | 1,300,370 | $18.44 | $18.60 | $18.08 |
| 09 Apr 2021 | $18.42 | $-0.51 | -2.69% | 1,601,203 | $18.60 | $18.70 | $18.36 |
| 08 Apr 2021 | $18.93 | $-0.01 | -0.05% | 1,014,648 | $19.03 | $19.13 | $18.62 |
| 07 Apr 2021 | $18.94 | $0.27 | 1.45% | 1,342,339 | $18.89 | $19.28 | $18.75 |
| 06 Apr 2021 | $18.67 | $0.78 | 4.36% | 2,510,142 | $18.25 | $18.69 | $18.10 |
| 01 Apr 2021 | $17.89 | $-0.10 | -0.56% | 1,245,828 | $18.20 | $18.28 | $17.81 |
| 31 Mar 2021 | $17.99 | $0.36 | 2.04% | 1,602,882 | $17.71 | $18.32 | $17.71 |
| 30 Mar 2021 | $17.63 | $-0.32 | -1.78% | 1,392,714 | $17.90 | $18.06 | $17.60 |
| 29 Mar 2021 | $17.95 | $-0.56 | -3.03% | 2,302,825 | $18.48 | $18.50 | $17.90 |
| 26 Mar 2021 | $18.51 | $0.01 | 0.05% | 1,729,607 | $18.74 | $18.94 | $18.30 |
| 25 Mar 2021 | $18.50 | $0.19 | 1.04% | 1,222,848 | $18.36 | $18.65 | $18.31 |
| 24 Mar 2021 | $18.31 | $-0.59 | -3.12% | 2,640,765 | $18.70 | $18.71 | $18.20 |
| 23 Mar 2021 | $18.90 | $-0.83 | -4.21% | 2,658,411 | $19.80 | $19.89 | $18.86 |
| 22 Mar 2021 | $19.73 | $0.38 | 1.96% | 1,727,512 | $19.49 | $19.99 | $19.47 |
| 19 Mar 2021 | $19.35 | $0.06 | 0.31% | 2,449,581 | $19.24 | $19.57 | $19.01 |
| 18 Mar 2021 | $19.29 | $0.41 | 2.17% | 3,023,134 | $19.00 | $19.57 | $18.95 |
| 17 Mar 2021 | $18.88 | $-0.09 | -0.47% | 1,789,519 | $18.88 | $19.00 | $18.70 |
| 16 Mar 2021 | $18.97 | $0.49 | 2.65% | 2,772,082 | $18.84 | $19.18 | $18.71 |
| 15 Mar 2021 | $18.48 | $-0.17 | -0.91% | 2,548,124 | $18.49 | $18.90 | $18.10 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty Ltd | 16,588,889 | 8.30% |
| Gehar Pty Ltd | 15,659,740 | 7.90% |
| James Management Services Pty Ltd | 13,684,195 | 6.90% |
| Ellerston Capital | 7,183,312 | 3.60% |
| State Street Global Advisors | 4,779,815 | 2.40% |
| Vanguard Group | 3,764,771 | 1.90% |
| Lazard Asset Mgt Pacific Co | 3,630,777 | 1.80% |
| Vanguard Investments Australia | 3,428,500 | 1.70% |
| Selector Funds Mgt | 3,400,112 | 1.70% |
| Norges Bank Investment Mgt | 3,199,164 | 1.60% |
| Solaris Investment Mgt | 2,886,023 | 1.50% |
| FIL Investment Mgt | 2,493,705 | 1.30% |
| BlackRock Investment Mgt Index | 2,381,863 | 1.20% |
| Dimensional Fund Advisors | 2,111,846 | 1.10% |
| Deutsche Bank | 2,065,118 | 1.00% |
| Friday Investments Pty Limited | 1,978,706 | 1.00% |
| IFM Investors | 1,949,559 | 1.00% |
| Spheria Asset Mgt | 1,657,598 | 0.80% |
| FIL Investment Mgt i | 1,608,316 | 0.80% |
| Macquarie Asset Mgt | 1,600,131 | 0.80% |
FAQ
Will Flight Centre pay a dividend in 2020?
Up until the first half of 2020, Flight Centre has been paying twice yearly, fully franked dividends every year since late 1997. It has also paid three extraordinary dividends during this period. Flight Centre was scheduled to pay an interim dividend of 40 cents per share on 17 April 2020 however, in an announcement released on 23 March, this payment was cancelled due to the impacts of COVID-19 restrictions.
Also included in this announcement was a request for a short-term suspension of its ASX listing to allow the company sufficient time to plan its response to the pandemic. Since then, Flight Centre has successfully executed a $700 million capital raising to help secure its future. The company typically pays its final dividend around mid-October each year. As at the end of June 2020, no announcements had been made regarding whether or not Flight Centre intends to pay its final dividend.
Does Flight Centre offer a DRP?
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.