Evolution Mining Ltd (ASX: EVN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Evolution Mining Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Evolution Mining Ltd (ASX: EVN)
Latest News
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
5 things to watch on the ASX 200 on Thursday
Gold
'Decent longer-term value': 8 ASX 200 gold shares that could be set to surge
Share Market News
Why are so many ASX directors buying and selling their company shares post-reporting season?
Share Market News
5 things to watch on the ASX 200 on Wednesday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Market News
5 things to watch on the ASX 200 on Friday
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Thursday
Share Market News
5 things to watch on the ASX 200 on Wednesday
Frequently Asked Questions
-
Yes, Evolution Mining has historically paid its shareholders two dividends a year. These have been fully franked since August 2017.
-
Evolution Mining historically pays its shareholder dividends in February and September.
-
Evolution Mining listed on the ASX on 20 August 2002.
The company was formed through the merger of Catalpa Resources Limited and Conquest Mining Limited, and the concurrent purchase of Newcrest Mining Limited’s interests in the Cracow and Mt Rawdon gold mines in Queensland.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2025 | $0.1300 | 100.00% | Final | 03 Oct 2025 |
| 04 Mar 2025 | $0.0700 | 100.00% | Interim | 04 Apr 2025 |
| 29 Aug 2024 | $0.0500 | 100.00% | Final | 04 Oct 2024 |
| 27 Feb 2024 | $0.0200 | 100.00% | Interim | 05 Apr 2024 |
| 30 Aug 2023 | $0.0200 | 100.00% | Final | 06 Oct 2023 |
| 28 Feb 2023 | $0.0200 | 100.00% | Interim | 02 Jun 2023 |
| 30 Aug 2022 | $0.0300 | 100.00% | Final | 30 Sep 2022 |
| 28 Feb 2022 | $0.0300 | 100.00% | Interim | 25 Mar 2022 |
| 30 Aug 2021 | $0.0500 | 100.00% | Final | 28 Sep 2021 |
| 01 Mar 2021 | $0.0700 | 100.00% | Interim | 26 Mar 2021 |
| 24 Aug 2020 | $0.0900 | 100.00% | Final | 25 Sep 2020 |
| 24 Feb 2020 | $0.0700 | 100.00% | Interim | 27 Mar 2020 |
| 26 Aug 2019 | $0.0600 | 100.00% | Final | 27 Sep 2019 |
| 21 Feb 2019 | $0.0350 | 100.00% | Interim | 29 Mar 2019 |
| 28 Aug 2018 | $0.0400 | 100.00% | Final | 28 Sep 2018 |
| 23 Feb 2018 | $0.0350 | 100.00% | Interim | 29 Mar 2018 |
| 25 Aug 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 24 Feb 2017 | $0.0200 | 0.00% | Interim | 27 Mar 2017 |
| 25 Aug 2016 | $0.0200 | 0.00% | Final | 23 Sep 2016 |
| 25 Feb 2016 | $0.0100 | 0.00% | Interim | 29 Mar 2016 |
| 05 Sep 2014 | $0.0100 | 0.00% | Final | 03 Oct 2014 |
| 04 Mar 2014 | $0.0100 | 0.00% | Interim | 26 Mar 2014 |
| 05 Sep 2013 | $0.0100 | 0.00% | Final | 26 Sep 2013 |
EVN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Evolution Mining Ltd
Evolution Mining Ltd (ASX: EVN) is one of Australia's largest listed gold miners. The company engages in exploration, development, and production activities in both Australia and Canada.
Evolution operates five wholly owned mines: Cowal in New South Wales, Mt Rawdon and Ernest Henry in Queensland, Mungari in Western Australia, and Red Lake in Canada.
The Cowal gold mine, 350 kilometres west of Sydney, is the company's largest contributor to revenue and earnings. Evolution also operates a processing plant at Mungari, located near Kalgoorlie, to service its three underground mines and open pit mine at the site.
EVN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $13.17 | $0.26 | 2.01% | 4,701,715 | $13.20 | $13.22 | $12.94 |
| 12 Jan 2026 | $12.91 | $0.09 | 0.70% | 6,473,336 | $13.07 | $13.28 | $12.89 |
| 09 Jan 2026 | $12.82 | $0.08 | 0.63% | 4,361,496 | $12.93 | $13.07 | $12.66 |
| 08 Jan 2026 | $12.74 | $-0.25 | -1.92% | 4,108,143 | $12.84 | $12.99 | $12.73 |
| 07 Jan 2026 | $12.99 | $0.17 | 1.33% | 4,863,572 | $13.00 | $13.13 | $12.86 |
| 06 Jan 2026 | $12.82 | $0.03 | 0.23% | 5,881,498 | $13.04 | $13.04 | $12.68 |
| 05 Jan 2026 | $12.79 | $0.11 | 0.87% | 5,098,284 | $12.50 | $12.83 | $12.41 |
| 02 Jan 2026 | $12.68 | $0.00 | 0.00% | 3,870,899 | $12.57 | $12.73 | $12.50 |
| 31 Dec 2025 | $12.68 | $0.12 | 0.96% | 3,003,101 | $12.60 | $12.76 | $12.53 |
| 30 Dec 2025 | $12.56 | $-0.44 | -3.38% | 5,823,884 | $12.30 | $12.60 | $12.01 |
| 29 Dec 2025 | $13.00 | $0.06 | 0.46% | 4,908,978 | $13.11 | $13.30 | $12.92 |
| 24 Dec 2025 | $12.94 | $-0.10 | -0.77% | 2,386,109 | $13.12 | $13.24 | $12.94 |
| 23 Dec 2025 | $13.04 | $0.02 | 0.15% | 5,669,083 | $13.04 | $13.09 | $12.85 |
| 22 Dec 2025 | $13.02 | $0.40 | 3.17% | 4,395,071 | $12.70 | $13.02 | $12.54 |
| 19 Dec 2025 | $12.62 | $0.10 | 0.80% | 27,639,436 | $12.80 | $12.80 | $12.34 |
| 18 Dec 2025 | $12.52 | $-0.14 | -1.11% | 8,859,668 | $12.51 | $12.65 | $12.37 |
| 17 Dec 2025 | $12.66 | $0.55 | 4.54% | 5,169,269 | $12.31 | $12.72 | $12.13 |
| 16 Dec 2025 | $12.11 | $-0.17 | -1.38% | 8,159,964 | $12.37 | $12.50 | $12.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Nov 2025 | Thomas (Tommy) McKeith | Exercise | 15,352 | $178,850 |
Conversion of securities. 8,662 Share Rights
|
| 26 Nov 2025 | Thomas (Tommy) McKeith | Issued | 15,352 | $178,850 |
Conversion of securities.
|
| 26 Nov 2025 | Peter Smith | Exercise | 18,895 | $220,126 |
Conversion of securities. 10,661 Share Rights
|
| 26 Nov 2025 | Peter Smith | Issued | 18,895 | $220,126 |
Conversion of securities.
|
| 26 Nov 2025 | Andrea Hall | Exercise | 15,352 | $178,850 |
Conversion of securities. 8,662 Share Rights
|
| 26 Nov 2025 | Andrea Hall | Issued | 15,352 | $178,850 |
Conversion of securities.
|
| 26 Nov 2025 | Jason Attew | Issued | 15,352 | $178,850 |
Conversion of securities.
|
| 26 Nov 2025 | Jason Attew | Exercise | 15,352 | $178,850 |
Conversion of securities. 8,662 Share Rights
|
| 26 Nov 2025 | Victoria (Vicky) Binns | Exercise | 15,352 | $178,850 |
Conversion of securities. 15,352 Share Rights. As per announcement
|
| 26 Nov 2025 | Victoria (Vicky) Binns | Issued | 15,352 | $178,850 |
Conversion of securities.
|
| 26 Nov 2025 | Fiona Hick | Issued | 15,352 | $178,850 |
Conversion of securities.
|
| 26 Nov 2025 | Fiona Hick | Exercise | 15,352 | $178,850 |
Conversion of securities. 8,662 Share Rights
|
| 25 Nov 2025 | Peter Smith | Issued | 10,661 | $123,027 |
Directors' share plan. 29,556 Share Rights
|
| 25 Nov 2025 | Fiona Hick | Issued | 8,662 | $99,959 |
Directors' share plan. 24,014 rights
|
| 25 Nov 2025 | Victoria (Vicky) Binns | Issued | 8,662 | $99,959 |
Directors' share plan. 24,014 Share rights
|
| 25 Nov 2025 | Jason Attew | Issued | 8,662 | $99,959 |
Directors' share plan. 24,014 Share Rights
|
| 25 Nov 2025 | Andrea Hall | Issued | 8,662 | $99,959 |
Directors' share plan. 24,014 Share Rights
|
| 25 Nov 2025 | Thomas (Tommy) McKeith | Issued | 8,662 | $99,959 |
Directors' share plan. 24,014 Share Rights
|
| 20 Nov 2025 | Lawrence (Lawrie) Conway | Issued | 557,377 | $6,354,097 |
Issue of securities. 2,485,562 Performance Rights
|
| 15 Aug 2025 | Jacob (Jake) Klein | Exercise | 1,188,931 | $9,523,337 |
Conversion of securities. 15,60,171 Rights
|
| 15 Aug 2025 | Jacob (Jake) Klein | Issued | 1,188,931 | $9,523,337 |
Conversion of securities.
|
| 15 Aug 2025 | Jacob (Jake) Klein | Sell | 4,597,106 | $36,542,855 |
On-market trade.
|
| 15 Aug 2025 | Jacob (Jake) Klein | Expiry | 57,001 | $456,578 |
As advised by the company. Lapsed, 27,49,102 Rights
|
| 14 Aug 2025 | Lawrence (Lawrie) Conway | Issued | 988,026 | $7,844,926 |
Conversion of securities.
|
| 14 Aug 2025 | Lawrence (Lawrie) Conway | Expiry | 47,369 | $376,109 |
As advised by the company. Lapsed, 29,16,211 Rights
|
| 14 Aug 2025 | Lawrence (Lawrie) Conway | Exercise | 988,026 | $7,844,926 |
Conversion of securities. 19,28,185 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Lawrence (Lawrie) John Conway | Chief Executive OfficerManaging Director | Oct 2011 |
Mr Conway has more than 35 years of experience in the resources sector across a range of commercial, financial, and operational activities. He has held a mix of corporate, operational, and commercial roles within Australia, Papua New Guinea and Chile with Newcrest Mining and BHP. Immediately prior to joining Evolution Mining, Mr Conway was Executive General Manager - Commercial and West Africa with Newcrest Mining where he was responsible for Newcrest's group Supply and Logistics, Marketing, Information Technology and Laboratory functions as well as Newcrest's business in West Africa.
|
| Mr Thomas (Tommy) David McKeith | Non-Executive Director | Feb 2014 |
Mr McKeith has more than 30 years of experience in mine geology, exploration, business development and executive leadership roles. He was formerly Executive Vice President (Growth and International Projects) for Gold Fields Limited, where he was responsible for global exploration and project development. Other positions previously held by Mr McKeith include Chief Executive Officer of Troy Resources Limited and Non-Executive Director roles at Sino Gold Limited, Genesis Minerals Limited and Avoca Resources Limited. He is currently a Non-Executive Director of Arrow Minerals Limited, Clean Tech Lithium Plc, Thungela Resources, and Non-Executive Chairman of Ordell Minerals Limited.
|
| Mr Jacob (Jake) Klein | Non-Executive ChairmanNon-Executive Director | Oct 2011 |
Mr Klein previously served as the Executive Chair of Conquest Mining. Prior to that, Mr Klein was President and CEO of Sino Gold Mining Limited, where he managed the development of that company into a foreign participant in the Chinese gold industry. Prior to joining Sino Gold in 1995, Mr Klein was employed at Macquarie Bank and PwC.
|
| Mr Peter Andrew Smith | Non-Executive Director | Apr 2020 |
Mr Smith is a senior executive with more than 46 years of experience primarily in the resources industry, working in the gold, coal, metals and fertilizers sectors. He has held senior positions with Kestrel Coal Resources, Israel Chemical Limited, Newcrest Mining, Lihir Gold, WMC Resources, Western Metals and Rio Tinto. Previously, Mr Smith was a Non-Executive Director of NSW Minerals Council and Evolution Mining, Commissioner of PT NHM Indonesia and Executive Director and Chairman of Western Metals Limited. He is currently Non-Executive Director of Iluka Resources Limited and Yancoal. Mr Smith was Chair of the Risk and Sustainability Committee.
|
| Ms Andrea Hall | Non-Executive Director | Oct 2017 |
Ms Hall is a Non-Executive Director of Commonwealth Superannuation Corporation, Western Power, and Australian Naval Infrastructure. Ms Hall has previously served on the boards of Core Lithium Limited, Pioneer Credit Limited, Insurance Commission of Western Australia and the Fremantle Football Club. Prior to retiring from KPMG in 2012, Ms Hall was a Perth-based partner within KPMG's Risk Consulting Services, where she served industries including mining, mining services, transport, healthcare, and insurance. Ms Hall is a Member of the Risk and Sustainability Committee.
|
| Mr Jason Attew | Non-Executive Director | Dec 2019 |
Mr Attew has 30 years of experience in the mining industry veteran. He is President and Chief Executive Officer of OR Gold Royalties. Mr Attew previously served as President and CEO of Liberty Gold Corporation, President and CEO of Gold Standard Ventures Corporation and Chief Financial Officer of Goldcorp Inc. where, in addition to leading the finance and investor relations operations, he was responsible for Goldcorp's corporate development and strategy, culminating in the US$32 billion merger with Newmont Mining Corp. He has also served on the Board of The Food Stash Foundation, a Vancouver based non-profit whose mission is to create food and nutritional security for residents. Mr Attew has capital markets experience from his time in investment banking with the BMO Global Metals and Mining Group. There he was at the forefront of structuring and raising growth capital, as well as advising mergers and acquisitions for corporations that have become industry leaders over the past two decades.
|
| Ms Victoria (Vicky) Jane Binns | Non-Executive Director | Apr 2020 |
Ms Binns has over 35 years of experience in the global resources and financial services sectors, including more than ten years in executive leadership roles at BHP and 15 years in financial services with Merrill Lynch Australia and Macquarie Equities. During her career at BHP, Ms Binns's roles included Vice President Minerals Marketing, leadership positions in the metals and coal marketing business and Vice President Market Analysis and Economics. She was also the Co-Founder and Chair of Women in Mining and Resources Singapore (WIMARSG). Prior to joining BHP, Ms Binns held board and senior management roles at Merrill Lynch Australia including Managing Director and Head of Australian Research, Head of Global Mining, Metals and Steel Research and Head of Australian Mining Research.
|
| Ms Fiona Hick | Non-Executive Director | Jul 2024 |
Ms Hick is an executive with 29 years of experience in the minerals and energy industries, having held senior roles at Rio Tinto, Woodside Energy and Fortescue Metals Group. During her 22-year career at Woodside, Ms Hick occupied leadership positions in the areas of health, safety and environment, strategy and planning and engineering. She was the Executive Vice President of Woodside's Australian Operations and, more recently, Chief Executive Officer of Fortescue Metals Group. Previously Ms Hick was President and Chair of the Advisory Board for the Chamber of Minerals and Energy (WA) and a member of the University of Western Australia's Strategic Resources Committee. She has also been a Non-Executive Director of CO2CRC, as well as a Member and Chair of the Australian Petroleum Production and Exploration Association (APPEA) Environmental Science Committee. Ms Hick is currently a Non-Executive Director of Infrastructure WA, Dyno Nobel, and Barrenjoey Capital Partners Group Holdings. Ms Hick is a Member of the Risk and Sustainability Committee.
|
| Mr Evan Elstein | Company Secretary |
-
|
|
| Barrie Van der Merwe | Chief Financial Officer |
-
|
|
| Matt O'Neill | Chief Operating Officer |
-
|
|
| Nancy Guay | Chief Technical Officer |
-
|
|
| Evan Elstein | Company Secretary |
-
|
|
| Kirron Schmidt | Vice President Corporate Development |
-
|
|
| Glen Masterman | Vice President Discovery |
-
|
|
| Paul Eagle | Vice President People and Culture |
-
|
|
| Fiona Murfitt | Vice President Sustainability |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 803,387,400 | 39.89% |
| J P Morgan Nominees Australia Pty Limited | 602,043,175 | 29.90% |
| Citicorp Nominees Pty Limited | 251,922,816 | 12.51% |
| BNP Paribas Noms Pty Ltd | 39,184,831 | 1.95% |
| National Nominees Limited | 26,919,131 | 1.34% |
| BNP Paribas Nominees Pty Ltd | 19,320,601 | 0.96% |
| HSBC Custody Nominees (Australia) Limited i | 16,828,624 | 0.84% |
| BNP Paribas Nominees Pty Ltd i | 8,414,695 | 0.42% |
| HSBC Custody Nominees (Australia) Limited ii | 5,982,866 | 0.30% |
| Equity Plan Services Pty Ltd i | 4,730,882 | 0.23% |
| Warbont Nominees Pty Ltd | 4,728,300 | 0.23% |
| Pacific Custodians Pty Limited | 4,507,778 | 0.22% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 4,047,279 | 0.20% |
| Roxi Pty Limited | 3,928,817 | 0.20% |
| Netwealth Investments Limited | 3,546,452 | 0.18% |
| BNP Paribas Noms Pty Ltd ii | 3,410,293 | 0.17% |
| BNP Paribas Nominees Pty Ltd iii | 3,246,796 | 0.16% |
| Pacific Custodians Pty Limited i | 3,054,995 | 0.15% |
| Mr Lawrence John Conway & Ms Yolande Clare Conway | 2,756,833 | 0.14% |
| Netwealth Investments Limited i | 2,669,524 | 0.13% |