Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

$4.92

Movement

0.22 (+4.68%)

As at 22 Aug - Closed (20 mins delayed)

52 Week Range

$0.995 - $6.43

 
1 Year Return

+188.56%

Electro Optic Systems Hldgs Ltd Chart and Price Data

$0
$5
$10
$0
$5
$10
$0
$5
$10
$0
$5
$10

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $906.87 million
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 192.95 million
Earnings per share -0.195
Dividend per share N/A
Year To Date Return 342.47%
Earnings Yield 8.40%
Franking -
Earnings Yield

8.40%

Franking

-

Dividend per share

N/A

Year To Date Return

342.47%

Shares Outstanding

192.95 million

Earnings per share

-0.195

Share Price

$4.92

Day Change

0.22 (+4.68%)

52 Week Range

$0.995 - $6.43

Yesterday's Close

$4.70

Today's Open

$4.79

Days Range

$4.77 - $5.05

Volume

3,019,128

Avg. Volume (1 month)

4,600,964

Turnover

$14,794,729

As at 22 Aug - Closed

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    a man in full astronaut suit sits forlornly on a set of concrete steps with a sorrowful look on his face beneath his rounded space helmet.
    Share Fallers

    Is the Electro Optic Systems share price now a massive bargain or a falling knife?

    Could Electro Optic Systems still make a comeback from here?

    Read more »

    A business man wearing a life jacket prepares to jump off a sinking boat
    Share Market News

    Why is ASX behemoth Soul Patts lending a hand to Electro Optic Systems?

    Why has Soul Patts thrown Electric Optic Systems a lifeline?

    Read more »

    Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
    Earnings Results

    Electro Optic Systems share price crashes 35% after first-half shocker

    EOS shares are crash landing on Thursday...

    Read more »

    A dollar sign embedded in ice, indicating a share price freeze or trading halt
    Industrials Shares

    Why is the Electro Optic Systems share price frozen today?

    The ASX suspended Electro Optic Systems from trading today. Here's why.

    Read more »

    defence personnel operating and discussing defence technology
    Industrials Shares

    Why has the Electro Optic Systems share price soared 16% in 2 days?

    It's been a good start to the week for the defence and space technology company.

    Read more »

    Young ASX share investor excitedly throwing hands up in front of savings jar.
    Best Shares

    Top ASX shares to buy in August 2022

    These are the stocks our Foolish writers think would make A+ purchases this month.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Industrials Shares

    Electro Optic Systems share price dips amid shock CEO resignation

    Electro Optic Systems shares are having another tough day at the office.

    Read more »

    Military engineer works on drone
    Industrials Shares

    Own Electro Optic Systems shares? Here's how the company is raising $17 million

    A share purchase plan for existing eligible shareholders will be open until 19 July. 

    Read more »

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    Industrials Shares

    Why is the Electro Optic Systems share price hitting a new 52-week low?

    Selling pressure has rolled over into today's session after Wednesday's collapse

    Read more »

    A young man clasps his hand to his head with a pained expression on his face and a laptop computer in front of him.
    Technology Shares

    Here's why the Electro Optic Systems share price collapsed 26% today

    The defence contractor's shares did not win the battle today.

    Read more »

    Red arrow going down, symbolising a falling share price.
    Share Fallers

    Why Carsales, EOS, Imugene, and Tyro shares are sinking today

    These ASX shares are sinking on Wednesday...

    Read more »

    A man peers out from a high collared jacket with just his eyes and nose visible amid a swirling snowstorm.
    Capital Raising

    Why is the Electro Optic Systems share price frozen today?

    The space, defence, and communications company is undergoing a capital raise.

    Read more »

    Frequently Asked Questions

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    22nd Aug 2025 2025-08-22T09:15:29 Investor PresentationYesNo9:15am402.4M
    22nd Aug 2025 2025-08-22T09:14:54 Appendix 4D and Half-year Financial ReportYesNo9:14am36723k
    22nd Aug 2025 2025-08-22T08:14:33 2025 Half-year Reporting Date and Investor CallYesNo8:14am2149k
    12th Aug 2025 2025-08-12T19:25:18 Becoming a substantial holderYesNo7:25pm4222k
    6th Aug 2025 2025-08-06T17:51:45 Investor Webinar Materials-High Energy Laser Weapon 7th AugYesNo5:51pm222.1M
    5th Aug 2025 2025-08-05T13:18:06 Investor Webinar Details - Laser Weapon OrderYesNo1:18pm2143k
    5th Aug 2025 2025-08-05T08:35:34 EOS secures order for 100kW high power laser weapon (A$125m)YesNo8:35am2166k
    31st Jul 2025 2025-07-31T09:19:19 Quarterly Activity Report and Appendix 4C - June 2025YesNo9:19am15494k
    1st Jul 2025 2025-07-01T13:25:02 Change in Directors Interests - Mr David BlackYesNo1:25pm2214k
    1st Jul 2025 2025-07-01T13:22:32 Notification of cessation of securities - EOSYesNo1:22pm516k

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.

    The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.

    This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Aug 2025 $4.70 $-0.28 -5.62% 5,332,034 $4.92 $5.11 $4.65
    20 Aug 2025 $4.98 $-0.75 -13.09% 6,264,850 $5.52 $5.54 $4.94
    19 Aug 2025 $5.73 $-0.01 -0.17% 2,409,237 $5.69 $5.98 $5.68
    18 Aug 2025 $5.74 $-0.22 -3.69% 3,219,086 $6.00 $6.09 $5.70
    15 Aug 2025 $5.96 $-0.05 -0.83% 6,166,927 $6.09 $6.43 $5.96
    14 Aug 2025 $6.01 $0.41 7.32% 5,225,202 $5.60 $6.22 $5.59
    13 Aug 2025 $5.60 $-0.06 -1.06% 4,928,319 $5.73 $5.92 $5.37
    12 Aug 2025 $5.66 $0.68 13.65% 5,058,046 $4.97 $5.73 $4.96
    11 Aug 2025 $4.98 $0.06 1.22% 3,797,641 $4.90 $5.15 $4.75
    08 Aug 2025 $4.92 $0.02 0.41% 7,386,695 $4.95 $5.02 $4.74
    07 Aug 2025 $4.90 $0.49 11.11% 13,415,671 $4.47 $5.11 $4.47
    06 Aug 2025 $4.41 $0.18 4.26% 8,723,569 $4.24 $4.53 $4.24
    05 Aug 2025 $4.23 $1.28 43.39% 14,683,036 $3.65 $4.26 $3.65
    04 Aug 2025 $2.95 $-0.08 -2.64% 1,449,635 $3.00 $3.00 $2.87
    01 Aug 2025 $3.03 $-0.18 -5.61% 1,986,636 $3.25 $3.25 $2.99
    31 Jul 2025 $3.21 $0.16 5.25% 3,043,426 $3.06 $3.30 $2.88
    30 Jul 2025 $3.05 $-0.09 -2.87% 813,041 $3.14 $3.14 $3.01
    29 Jul 2025 $3.14 $0.04 1.29% 1,106,435 $3.11 $3.16 $3.05
    28 Jul 2025 $3.10 $-0.06 -1.90% 2,218,291 $3.12 $3.14 $2.98
    25 Jul 2025 $3.16 $-0.16 -4.82% 2,631,756 $3.34 $3.40 $3.10
    24 Jul 2025 $3.32 $0.03 0.91% 1,556,866 $3.30 $3.38 $3.28
    23 Jul 2025 $3.29 $-0.12 -3.52% 1,616,903 $3.40 $3.42 $3.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jun 2025 David Black Expiry 75,000 $213,750
    As advised by the company. Lapse of restricted shares
    11 Jun 2025 Andreas Schwer Issued 70,354 $158,296
    Issue of securities.
    03 Jun 2025 Andreas Schwer Issued 986,842 $1,953,947
    Issue of options.
    03 Jun 2025 Andreas Schwer Issued 165,929 $328,539
    Issue of securities. 1,425,929 Share Rights
    06 Mar 2025 Kate Lundy Buy 5,000 $5,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). Garry was a member of Commencer Capital's (formally Investec Emerging Companies) Investment Committee (2019-2024). Garry was a Senior Partner at Ernst & Young (2002-2004), CEO and Managing Partner of Arthur Andersen (2001-2002) and a Partner at Arthur Andersen (1989-2002).
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is Chair of the People and Culture Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black retiring from the Deloitte Touche Tohmatsu Australia partnership, David spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations and the boards of ASX-listed entities on complex accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a growing family business, The Coastal Brewing Company, and serves on five Government sector audit committees as an independent member, chairing one of those committees. He is Chair of the Risk Committee, member of the People and Culture and Data Security and Data Governance Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Ms Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. Her focus is the positive impact of technology on society, culture and the economy. In 2017, the Australian National University awarded her a Doctor of Letters (honorary doctorate) for her contributions to advocacy and policy for information communications and technology, for the ACT and nationally. In 2017, she was inducted into the Pearcey Hall of Fame for distinguished achievement and contribution to the development and growth of the Information and Communication Technology Industry. She is Chair of the Data Security and Data Governance Committee, member of the Risk, People and Culture Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Mr Schwer has international experience - including in Asia, the Middle East, Europe, and North America - Dr Schwer has had a varied career in the defence and space domains. His previous experience includes senior positions in the global defence industry, including fourteen years at Airbus Group and five years at the German defence company Rheinmetall AG. Dr Schwer has a thorough understanding of the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills (and predecessor firms) for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead-up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is a Director of Port of Melbourne, Alinta Energy, Baker Heart and Diabetes Institute and European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills. He is a member of the Risk Committee, People and Culture and the Data Security and Data Governance Committee.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson And Company Limited 17,596,807 9.12%
    EOS Loan Plan Pty Ltd 11,140,536 5.77%
    Citicorp Nominees Pty Limited 10,487,128 5.44%
    HSBC Custody Nominees (Australia) Limited 8,735,478 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,597,470 4.46%
    BNP Paribas Nominees Pty Ltd 7,321,702 3.79%
    BNP Paribas Noms Pty Ltd 4,000,257 2.07%
    J P Morgan Nominees Australia Pty Limited 3,677,018 1.91%
    Ace Property Holdings Pty Ltd 3,360,000 1.74%
    Capital Property Corporation Pty Ltd 3,099,738 1.61%
    Technology Transformations Pty Limited 2,758,662 1.43%
    Brazil Farming Pty Ltd 2,100,393 1.09%
    A And D Wire Limited 1,457,276 0.76%
    Capital Property Corporation Pty Ltd i 1,250,000 0.65%
    Mr Omar Ali Babtain 1,169,311 0.61%
    HSBC Custody Nominees (Australia) Limited i 1,094,900 0.57%
    N & J Properties Pty Ltd 1,079,000 0.56%
    N & J Properties Pty Ltd i 1,077,812 0.56%
    Capitol Enterprises Limited 1,050,000 0.54%
    Bundarra Trading Company Pty Ltd 1,005,173 0.50%

    Profile

    since

    Note