Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Electro Optic Systems Hldgs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.29 billion
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 192.95 million
Earnings per share -0.420
Dividend per share N/A
Year To Date Return -36.44%
Earnings Yield 8.40%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    Share Market News

    Why the Electro Optic (ASX:EOS) share price has faltered in 2020

    The Electro Optic Systems Holding Ltd (ASX: EOS) share price has been a weak performer in 2020. Here, we take…

    Read more »

    Share Gainers

    Electro Optic Systems (ASX:EOS) share price climbs on government contract win

    The Electro Optic Systems Hldg Ltd (ASX:EOS) share price is pushing higher on Monday after announcing a major contract win...

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Market News

    Why the Electro Optic Systems (ASX:EOS) share price is shooting higher today

    The Electro Optic Systems Hldg Ltd (ASX: EOS) share price is shooting 2.1% higher today follow the release of its…

    Read more »

    A happy businessman pointing up, inidicating a rise in share price
    Share Market News

    Why the Electro Optic Systems (ASX:EOS) share price is up today

    The Electro Optic Systems Hldg Ltd (ASX: EOS) share price is up 2% today after an update on its EM…

    Read more »

    Share Gainers

    Why the Electro Optic Systems (ASX:EOS) share price is pushing higher

    The Electro Optic Systems Hldg Ltd (ASX:EOS) share price is pushing higher on Friday after announcing a new government contract…

    Read more »

    woman looking up as if watching asx share price
    Share Market News

    3 ASX trends to watch in budget week

    Budget week comes amid uncertainty in the US, relaxing credit laws, and opening borders. Here are a few shares impacted…

    Read more »

    Share Fallers

    Why EOS, Jumbo, Nearmap, & OceanaGold shares are dropping lower today

    Jumbo Interactive Ltd (ASX:JIN) and OceanaGold Corp (ASX:OGC) shares are two of four dropping notably lower on Thursday....

    Read more »

    a woman
    Share Market News

    ASX 200 sinks 2%, Corporate Travel (ASX:CTD) soars 8%

    The S&P/ASX 200 Index (ASX:XJO) dropped 2% today on US election concerns. The Corporate Travel Management Ltd (ASX:CTD) share price…

    Read more »

    high share price
    Share Gainers

    Why Corp Travel Management, EOS, Evolution, & Recce shares are charging higher

    Corporate Travel Management Ltd (ASX:CTD) and Recce Pharmaceuticals Ltd (ASX:RCE) shares are two of four charging higher on Wednesday...

    Read more »

    View of hand holding pen signing new deal with glasses sitting on table next to contract papers
    Share Gainers

    Electro Optic Systems (ASX:EOS) share price surges higher on $94 million government contract

    The Electro Optic Systems Hldg Ltd (ASX:EOS) share price is surging higher on Wednesday after concluding contract negotiations with the…

    Read more »

    a woman
    Share Market News

    ASX 200 falls slightly, miners surge higher

    The S&P/ASX 200 Index (ASX:XJO) fell by 0.1%. ASX mining shares went up today including gold miner Silver Lake Resources…

    Read more »

    rising asx share price represented by rocket ascending increasing piles of coins
    Share Market News

    The Electro Optic (ASX:EOS) share price is climbing today. Here's why.

    The Electro Optic share price is climbing today after the global defence contractor announced it had secured two new contracts.

    Read more »

    Frequently Asked Questions

    No, Electro Optic Systems Holdings does not pay dividends at this time.

    Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.

    The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.

    This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Feb 2026 $6.66 $-0.05 -0.75% 7,377,876 $6.78 $6.88 $6.33
    10 Feb 2026 $6.71 $0.71 11.83% 14,932,353 $5.28 $6.97 $5.05
    06 Feb 2026 $6.00 $-1.17 -16.32% 3,685,684 $6.62 $6.78 $5.98
    05 Feb 2026 $7.17 $-0.39 -5.16% 1,991,791 $7.45 $7.57 $7.11
    04 Feb 2026 $7.56 $-0.62 -7.58% 2,400,874 $8.21 $8.29 $7.47
    03 Feb 2026 $8.18 $0.05 0.62% 1,968,677 $8.23 $8.49 $8.16
    02 Feb 2026 $8.13 $-0.55 -6.34% 3,366,263 $8.67 $8.72 $7.89
    30 Jan 2026 $8.68 $-0.37 -4.09% 2,787,141 $8.71 $8.94 $8.48
    29 Jan 2026 $9.05 $-0.84 -8.49% 3,757,045 $9.84 $9.84 $8.92
    28 Jan 2026 $9.89 $-0.29 -2.85% 2,391,035 $10.05 $10.24 $9.67
    27 Jan 2026 $10.18 $-0.17 -1.64% 3,920,431 $10.30 $10.85 $9.84
    23 Jan 2026 $10.35 $-0.45 -4.17% 1,688,229 $10.58 $10.74 $10.29
    22 Jan 2026 $10.80 $0.71 7.04% 2,668,575 $10.04 $10.88 $10.01
    21 Jan 2026 $10.09 $-0.64 -5.96% 1,667,822 $10.45 $10.70 $9.93
    20 Jan 2026 $10.73 $0.25 2.39% 3,441,899 $10.48 $11.18 $10.48
    19 Jan 2026 $10.48 $0.62 6.29% 1,493,316 $9.99 $10.49 $9.72
    16 Jan 2026 $9.86 $0.06 0.61% 1,920,958 $9.80 $10.05 $9.69
    15 Jan 2026 $9.80 $-0.12 -1.21% 2,050,628 $9.80 $9.99 $9.64
    14 Jan 2026 $9.92 $-1.10 -9.98% 2,983,184 $10.77 $10.82 $9.92
    13 Jan 2026 $11.02 $1.03 10.31% 3,723,138 $10.04 $11.20 $10.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Jun 2025 David Black Expiry 75,000 $213,750
    As advised by the company. Lapse of restricted shares
    11 Jun 2025 Andreas Schwer Issued 70,354 $158,296
    Issue of securities.
    03 Jun 2025 Andreas Schwer Issued 165,929 $328,539
    Issue of securities. 1,425,929 Share Rights
    03 Jun 2025 Andreas Schwer Issued 986,842 $1,953,947
    Issue of options.
    06 Mar 2025 Kate Lundy Buy 5,000 $5,700
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). Garry was a member of Commencer Capital's (formally Investec Emerging Companies) Investment Committee (2019-2024). Garry was a Senior Partner at Ernst & Young (2002-2004), CEO and Managing Partner of Arthur Andersen (2001-2002) and a Partner at Arthur Andersen (1989-2002).
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is Chair of the People and Culture Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black retiring from the Deloitte Touche Tohmatsu Australia partnership, David spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations and the boards of ASX-listed entities on complex accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a growing family business, The Coastal Brewing Company, and serves on five Government sector audit committees as an independent member, chairing one of those committees. He is Chair of the Risk Committee, member of the People and Culture and Data Security and Data Governance Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Ms Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. Her focus is the positive impact of technology on society, culture and the economy. In 2017, the Australian National University awarded her a Doctor of Letters (honorary doctorate) for her contributions to advocacy and policy for information communications and technology, for the ACT and nationally. In 2017, she was inducted into the Pearcey Hall of Fame for distinguished achievement and contribution to the development and growth of the Information and Communication Technology Industry. She is Chair of the Data Security and Data Governance Committee, member of the Risk, People and Culture Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Mr Schwer has international experience - including in Asia, the Middle East, Europe, and North America - Dr Schwer has had a varied career in the defence and space domains. His previous experience includes senior positions in the global defence industry, including fourteen years at Airbus Group and five years at the German defence company Rheinmetall AG. Dr Schwer has a thorough understanding of the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills (and predecessor firms) for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead-up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is a Director of Port of Melbourne, Alinta Energy, Baker Heart and Diabetes Institute and European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills. He is a member of the Risk Committee, People and Culture and the Data Security and Data Governance Committee.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson And Company Limited 17,596,807 9.12%
    EOS Loan Plan Pty Ltd 11,140,536 5.77%
    Citicorp Nominees Pty Limited 10,487,128 5.44%
    HSBC Custody Nominees (Australia) Limited 8,735,478 4.53%
    HSBC Custody Nominees (Australia) Limited A/C 2 8,597,470 4.46%
    BNP Paribas Nominees Pty Ltd 7,321,702 3.79%
    BNP Paribas Noms Pty Ltd 4,000,257 2.07%
    J P Morgan Nominees Australia Pty Limited 3,677,018 1.91%
    Ace Property Holdings Pty Ltd 3,360,000 1.74%
    Capital Property Corporation Pty Ltd 3,099,738 1.61%
    Technology Transformations Pty Limited 2,758,662 1.43%
    Brazil Farming Pty Ltd 2,100,393 1.09%
    A And D Wire Limited 1,457,276 0.76%
    Capital Property Corporation Pty Ltd i 1,250,000 0.65%
    Mr Omar Ali Babtain 1,169,311 0.61%
    HSBC Custody Nominees (Australia) Limited i 1,094,900 0.57%
    N & J Properties Pty Ltd 1,079,000 0.56%
    N & J Properties Pty Ltd i 1,077,812 0.56%
    Capitol Enterprises Limited 1,050,000 0.54%
    Bundarra Trading Company Pty Ltd 1,005,173 0.50%

    Profile

    since

    Note