Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Electro Optic Systems Hldgs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.93 billion
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 192.95 million
Earnings per share -0.397
Dividend per share N/A
Year To Date Return 9.43%
Earnings Yield 8.40%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    Three men stand on a winner's podium with medals around their necks and their hands raised in triumph.
    Share Market News

    It wasn't all bad news for ASX All Ords shares on Monday. Here are some big winners

    Here's what drove these All Ords shares to outperform today.

    Read more »

    Man with rocket wings which have flames coming out of them.
    Technology Shares

    2 ASX defence shares soaring on big news today

    Defence shares have garnered more attention this year in the wake of Russia’s invasion of Ukraine and rising geopolitical tensions…

    Read more »

    Industrials Shares

    Could ASX shares in this sector be set 'for runaway growth'?

    Rising interest rates and geopolitical tensions are shaking up tomorrow’s potential stock winners.

    Read more »

    a man in full astronaut suit sits forlornly on a set of concrete steps with a sorrowful look on his face beneath his rounded space helmet.
    Share Fallers

    Is the Electro Optic Systems share price now a massive bargain or a falling knife?

    Could Electro Optic Systems still make a comeback from here?

    Read more »

    A business man wearing a life jacket prepares to jump off a sinking boat
    Share Market News

    Why is ASX behemoth Soul Patts lending a hand to Electro Optic Systems?

    Why has Soul Patts thrown Electric Optic Systems a lifeline?

    Read more »

    Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
    Earnings Results

    Electro Optic Systems share price crashes 35% after first-half shocker

    EOS shares are crash landing on Thursday...

    Read more »

    A dollar sign embedded in ice, indicating a share price freeze or trading halt
    Industrials Shares

    Why is the Electro Optic Systems share price frozen today?

    The ASX suspended Electro Optic Systems from trading today. Here's why.

    Read more »

    defence personnel operating and discussing defence technology
    Industrials Shares

    Why has the Electro Optic Systems share price soared 16% in 2 days?

    It's been a good start to the week for the defence and space technology company.

    Read more »

    Young ASX share investor excitedly throwing hands up in front of savings jar.
    Best Shares

    Top ASX shares to buy in August 2022

    These are the stocks our Foolish writers think would make A+ purchases this month.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Industrials Shares

    Electro Optic Systems share price dips amid shock CEO resignation

    Electro Optic Systems shares are having another tough day at the office.

    Read more »

    Military engineer works on drone.
    Industrials Shares

    Own Electro Optic Systems shares? Here's how the company is raising $17 million

    A share purchase plan for existing eligible shareholders will be open until 19 July. 

    Read more »

    Man with his head on his head with a red declining arrow and A worried man holds his head and look at his computer as the Megaport share price crashes today
    Industrials Shares

    Why is the Electro Optic Systems share price hitting a new 52-week low?

    Selling pressure has rolled over into today's session after Wednesday's collapse

    Read more »

    Frequently Asked Questions

    No, Electro Optic Systems Holdings does not pay dividends at this time.

    Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.

    The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.

    This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Apr 2026 $10.33 $-0.37 -3.46% 2,061,170 $10.39 $10.63 $10.01
    22 Apr 2026 $10.70 $0.19 1.81% 2,382,030 $10.43 $10.96 $10.25
    21 Apr 2026 $10.51 $0.51 5.10% 2,479,095 $10.10 $10.81 $10.02
    20 Apr 2026 $10.00 $-0.31 -3.01% 1,850,519 $10.20 $10.41 $9.94
    17 Apr 2026 $10.31 $-0.39 -3.64% 1,702,159 $10.40 $10.48 $9.92
    16 Apr 2026 $10.70 $0.42 4.09% 2,564,813 $10.32 $10.97 $10.24
    15 Apr 2026 $10.28 $0.56 5.76% 2,698,364 $9.87 $10.48 $9.73
    14 Apr 2026 $9.72 $0.69 7.64% 2,594,003 $9.52 $10.02 $9.50
    13 Apr 2026 $9.03 $-0.25 -2.69% 936,892 $9.25 $9.27 $8.91
    10 Apr 2026 $9.28 $-0.14 -1.49% 1,328,417 $9.40 $9.52 $9.18
    09 Apr 2026 $9.42 $-0.48 -4.85% 2,208,608 $9.89 $9.93 $9.26
    08 Apr 2026 $9.90 $0.46 4.87% 3,517,060 $9.55 $10.00 $8.64
    07 Apr 2026 $9.44 $0.44 4.89% 2,615,368 $9.30 $9.90 $9.22
    02 Apr 2026 $9.00 $-0.03 -0.33% 3,931,371 $9.25 $9.74 $8.78
    01 Apr 2026 $9.03 $1.02 12.73% 2,858,051 $8.35 $9.04 $8.14
    31 Mar 2026 $8.01 $-0.04 -0.50% 3,836,517 $8.29 $8.50 $7.87
    30 Mar 2026 $8.05 $-0.41 -4.85% 2,728,502 $8.45 $8.60 $7.91
    27 Mar 2026 $8.46 $-0.99 -10.48% 3,264,859 $9.45 $9.45 $8.31
    26 Mar 2026 $9.45 $0.42 4.65% 3,166,207 $9.10 $9.68 $8.97
    25 Mar 2026 $9.03 $0.69 8.27% 2,550,823 $8.38 $9.07 $8.38

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Mar 2026 Robert Nicholson Buy 8,685 $70,001
    On-market trade.
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    19 Mar 2026 Andreas Schwer Sell 1,500,000 $13,920,000
    Off-market trade.
    18 Mar 2026 Garry Hounsell Buy 5,000 $45,850
    On-market trade.
    18 Mar 2026 Kate Lundy Sell 13,000 $116,480
    On-market trade.
    17 Mar 2026 Andreas Schwer Exercise 2,100,000 $18,690,000
    Exercise of options.
    17 Mar 2026 Andreas Schwer Buy 1,996,857 $17,772,027
    Exercise of options.
    23 Feb 2026 Andreas Schwer Exercise 420,000 $3,255,000
    Conversion of securities. 585,929 Share Rights, As per announcement
    23 Feb 2026 Andreas Schwer Buy 420,000 $3,255,000
    Conversion of securities. As per announcement
    30 Jun 2025 David Black Expiry 75,000 $213,750
    As advised by the company. Lapse of restricted shares
    11 Jun 2025 Andreas Schwer Issued 70,354 $158,296
    Issue of securities.
    03 Jun 2025 Andreas Schwer Issued 165,929 $328,539
    Issue of securities. 1,425,929 Share Rights
    03 Jun 2025 Andreas Schwer Issued 986,842 $1,953,947
    Issue of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). He is a member of the Joint Venture / M&A Committee.
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is the Chair of the Joint Venture / M&A Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black before retiring from the Deloitte Touche Tohmatsu Australia partnership, spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations on accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a family business, The Coastal Brewing Company, and serves on a number of Government sector audit committees as an independent member, chairing one of those committees. He is the Chair of the Risk Committee and a member of the Data Security and Data Governance Committee, Joint Venture / M&A Committee and the People and Culture Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Hon Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. She is the Chair of the Data Security and Data Governance Committee and a member of the People and Culture Committee, Risk Committee and the Joint Venture / M&A Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Dr Schwer is an executive leader with international experience - including in Asia, the Middle East, Europe, and North America and has had a varied career in the defense and space domains. His previous experience includes senior positions in the global defense industry, including fourteen years at Airbus Group and five years at the German defense company Rheinmetall AG. Dr Schwer understands the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills Kramer for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is the Chair of Alinta Energy and a Director of PLS Group, Port of Melbourne, Baker Heart and Diabetes Institute and the European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills Kramer. He is the Chair of the People and Culture Committee and a member of the Risk Committee, Joint Venture / M&A Committee and the Data Security and Data Governance Committee.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Clive Cuthell Chief Financial Officer Chief Operating Officer
    -
    Lee Kormany Executive Vice President EOS Defence Systems Australia
    -
    Christian Tobergte Executive Vice President EOS Defense Systems International
    -
    James Bennett Executive Vice President EOS Space Systems
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 27,506,196 14.26%
    HSBC Custody Nominees (Australia) Limited 22,557,333 11.69%
    Whsp Holdings Pty Limited 17,100,000 8.86%
    BNP Paribas Nominees Pty Ltd 13,997,776 7.25%
    BNP Paribas Noms Pty Ltd 11,508,461 5.96%
    J P Morgan Nominees Australia Pty Limited 10,572,895 5.48%
    BNP Paribas Nominees Pty Ltd i 7,592,582 3.93%
    Eos Loan Plan Pty Ltd 5,519,986 2.86%
    HSBC Custody Nominees (Australia) Limited i 2,813,444 1.46%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,747,593 1.42%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,498,655 1.29%
    Technology Transformations Pty Limited 2,000,000 1.04%
    A And D Wire Limited 1,457,276 0.76%
    Capitol Enterprises Limited 1,050,000 0.54%
    BNP Paribas Nominees Pty Ltd ii 920,646 0.48%
    Pacific Custodians Pty Limited 825,779 0.43%
    BNP Paribas Nominees Pty Ltd iii 783,039 0.41%
    UBS Nominees Pty Ltd 759,470 0.39%
    Rodal Investments Pty Ltd 725,000 0.38%
    Peter Andrew Woodhead 671,245 0.35%

    Profile

    since

    Note