Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Electro Optic Systems Hldgs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Electro Optic Systems Hldgs Ltd (ASX: EOS)
Latest News
Share Market News
5 things to watch on the ASX 200 on Tuesday
Technology Shares
Up over 600% this year! Why are EOS shares rocketing again today?
Broker Notes
Top brokers name 3 ASX shares to buy next week
Broker Notes
Top brokers name 3 ASX shares to buy today
Technology Shares
Up 600% in 2025: Why this hot ASX tech stock can break records
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Why Aeris Resources, EOS, Novonix, and Synlait Milk shares are charging higher today
Record Highs
Guess which ASX defence stock is hitting a record high on explosive news
Share Fallers
Why 4DMedical, BlueScope, EOS, and Spark NZ shares are falling today
Broker Notes
4 ASX All Ords shares just upgraded to strong buy ratings
Broker Notes
Leading brokers name 3 ASX shares to buy today
Technology Shares
Why rocketing Electro Optic Systems shares could run even higher
Frequently Asked Questions
-
No, Electro Optic Systems Holdings does not pay dividends at this time.
-
Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.
EOS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Electro Optic Systems Hldgs Ltd
Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.
The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.
This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.
EOS Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2026 | $10.31 | $-0.39 | -3.64% | 1,702,159 | $10.40 | $10.48 | $9.92 |
| 16 Apr 2026 | $10.70 | $0.42 | 4.09% | 2,564,813 | $10.32 | $10.97 | $10.24 |
| 15 Apr 2026 | $10.28 | $0.56 | 5.76% | 2,698,364 | $9.87 | $10.48 | $9.73 |
| 14 Apr 2026 | $9.72 | $0.69 | 7.64% | 2,594,003 | $9.52 | $10.02 | $9.50 |
| 13 Apr 2026 | $9.03 | $-0.25 | -2.69% | 936,892 | $9.25 | $9.27 | $8.91 |
| 10 Apr 2026 | $9.28 | $-0.14 | -1.49% | 1,328,417 | $9.40 | $9.52 | $9.18 |
| 09 Apr 2026 | $9.42 | $-0.48 | -4.85% | 2,208,608 | $9.89 | $9.93 | $9.26 |
| 08 Apr 2026 | $9.90 | $0.46 | 4.87% | 3,517,060 | $9.55 | $10.00 | $8.64 |
| 07 Apr 2026 | $9.44 | $0.44 | 4.89% | 2,615,368 | $9.30 | $9.90 | $9.22 |
| 02 Apr 2026 | $9.00 | $-0.03 | -0.33% | 3,931,371 | $9.25 | $9.74 | $8.78 |
| 01 Apr 2026 | $9.03 | $1.02 | 12.73% | 2,858,051 | $8.35 | $9.04 | $8.14 |
| 31 Mar 2026 | $8.01 | $-0.04 | -0.50% | 3,836,517 | $8.29 | $8.50 | $7.87 |
| 30 Mar 2026 | $8.05 | $-0.41 | -4.85% | 2,728,502 | $8.45 | $8.60 | $7.91 |
| 27 Mar 2026 | $8.46 | $-0.99 | -10.48% | 3,264,859 | $9.45 | $9.45 | $8.31 |
| 26 Mar 2026 | $9.45 | $0.42 | 4.65% | 3,166,207 | $9.10 | $9.68 | $8.97 |
| 25 Mar 2026 | $9.03 | $0.69 | 8.27% | 2,550,823 | $8.38 | $9.07 | $8.38 |
| 24 Mar 2026 | $8.34 | $-0.60 | -6.71% | 4,683,183 | $9.20 | $9.26 | $8.00 |
| 23 Mar 2026 | $8.94 | $-0.96 | -9.70% | 4,178,669 | $9.30 | $9.46 | $8.94 |
| 20 Mar 2026 | $9.90 | $0.25 | 2.59% | 11,510,489 | $9.43 | $9.90 | $8.82 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Mar 2026 | Robert Nicholson | Buy | 8,685 | $70,001 |
On-market trade.
|
| 30 Mar 2026 | Robert Nicholson | Transfer | 137,647 | $1,108,058 |
Off-market transfer. Assuming off market transfer
|
| 30 Mar 2026 | Robert Nicholson | Transfer | 137,647 | $1,108,058 |
Off-market transfer. Assuming off market transfer
|
| 19 Mar 2026 | Andreas Schwer | Sell | 1,500,000 | $13,920,000 |
Off-market trade.
|
| 18 Mar 2026 | Garry Hounsell | Buy | 5,000 | $45,850 |
On-market trade.
|
| 18 Mar 2026 | Kate Lundy | Sell | 13,000 | $116,480 |
On-market trade.
|
| 17 Mar 2026 | Andreas Schwer | Exercise | 2,100,000 | $18,690,000 |
Exercise of options.
|
| 17 Mar 2026 | Andreas Schwer | Buy | 1,996,857 | $17,772,027 |
Exercise of options.
|
| 23 Feb 2026 | Andreas Schwer | Exercise | 420,000 | $3,255,000 |
Conversion of securities. 585,929 Share Rights, As per announcement
|
| 23 Feb 2026 | Andreas Schwer | Buy | 420,000 | $3,255,000 |
Conversion of securities. As per announcement
|
| 30 Jun 2025 | David Black | Expiry | 75,000 | $213,750 |
As advised by the company. Lapse of restricted shares
|
| 11 Jun 2025 | Andreas Schwer | Issued | 70,354 | $158,296 |
Issue of securities.
|
| 03 Jun 2025 | Andreas Schwer | Issued | 165,929 | $328,539 |
Issue of securities. 1,425,929 Share Rights
|
| 03 Jun 2025 | Andreas Schwer | Issued | 986,842 | $1,953,947 |
Issue of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Garry Arthur Hounsell | Non-Executive ChairmanNon-Executive Director | Nov 2022 |
Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). He is a member of the Joint Venture / M&A Committee.
|
| Mr Air Marshal Geoffrey Brown | Non-Executive Director | Apr 2016 |
Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is the Chair of the Joint Venture / M&A Committee.
|
| Mr David Black | Non-Executive Director | Jan 2021 |
Mr Black before retiring from the Deloitte Touche Tohmatsu Australia partnership, spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations on accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a family business, The Coastal Brewing Company, and serves on a number of Government sector audit committees as an independent member, chairing one of those committees. He is the Chair of the Risk Committee and a member of the Data Security and Data Governance Committee, Joint Venture / M&A Committee and the People and Culture Committee.
|
| Hon Kate Alexandra Lundy | Non-Executive Director | Mar 2018 |
Hon Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. She is the Chair of the Data Security and Data Governance Committee and a member of the People and Culture Committee, Risk Committee and the Joint Venture / M&A Committee.
|
| Dr Andreas Schwer | Chief Executive OfficerManaging Director | Aug 2022 |
Dr Schwer is an executive leader with international experience - including in Asia, the Middle East, Europe, and North America and has had a varied career in the defense and space domains. His previous experience includes senior positions in the global defense industry, including fourteen years at Airbus Group and five years at the German defense company Rheinmetall AG. Dr Schwer understands the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
|
| Mr Robert Nicholson | Non-Executive Director | May 2023 |
Mr Nicholson was a Partner at Herbert Smith Freehills Kramer for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is the Chair of Alinta Energy and a Director of PLS Group, Port of Melbourne, Baker Heart and Diabetes Institute and the European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills Kramer. He is the Chair of the People and Culture Committee and a member of the Risk Committee, Joint Venture / M&A Committee and the Data Security and Data Governance Committee.
|
| Ms Melanie Clare Andrews | Group Financial ControllerCompany Secretary | Mar 2024 |
-
|
| Clive Cuthell | Chief Financial Officer Chief Operating Officer |
-
|
|
| Lee Kormany | Executive Vice President EOS Defence Systems Australia |
-
|
|
| Christian Tobergte | Executive Vice President EOS Defense Systems International |
-
|
|
| James Bennett | Executive Vice President EOS Space Systems |
-
|
|
| Melanie Clare Andrews | Group Financial ControllerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 27,506,196 | 14.26% |
| HSBC Custody Nominees (Australia) Limited | 22,557,333 | 11.69% |
| Whsp Holdings Pty Limited | 17,100,000 | 8.86% |
| BNP Paribas Nominees Pty Ltd | 13,997,776 | 7.25% |
| BNP Paribas Noms Pty Ltd | 11,508,461 | 5.96% |
| J P Morgan Nominees Australia Pty Limited | 10,572,895 | 5.48% |
| BNP Paribas Nominees Pty Ltd i | 7,592,582 | 3.93% |
| Eos Loan Plan Pty Ltd | 5,519,986 | 2.86% |
| HSBC Custody Nominees (Australia) Limited i | 2,813,444 | 1.46% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,747,593 | 1.42% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,498,655 | 1.29% |
| Technology Transformations Pty Limited | 2,000,000 | 1.04% |
| A And D Wire Limited | 1,457,276 | 0.76% |
| Capitol Enterprises Limited | 1,050,000 | 0.54% |
| BNP Paribas Nominees Pty Ltd ii | 920,646 | 0.48% |
| Pacific Custodians Pty Limited | 825,779 | 0.43% |
| BNP Paribas Nominees Pty Ltd iii | 783,039 | 0.41% |
| UBS Nominees Pty Ltd | 759,470 | 0.39% |
| Rodal Investments Pty Ltd | 725,000 | 0.38% |
| Peter Andrew Woodhead | 671,245 | 0.35% |