Energy One Ltd (ASX: EOL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Energy One Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $129.29 million
P/E Ratio 105.36
Dividend Yield 0.00%
Shares Outstanding 30.16 million
Earnings per share 0.041
Dividend per share 0.06
Year To Date Return 4.59%
Earnings Yield 0.95%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Energy One Ltd (ASX: EOL)
    Latest News

    A little girl with red hair runs excitedly with a rocket strapped to her back, trying to launch.
    Share Gainers

    The small ASX tech share ripping 33% higher amid a takeover bid

    Here's the tea on a new takeover proposal...

    Read more »

    Workers at a wind farm in front of wind turbines
    Mergers & Acquisitions

    Energy One (ASX:EOL) share price gains 6% on acquisition news

    Energy One's takeover of an Adelaide-based energy services company appears to have sparked share price movement today.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Sep 2022 $0.0600 0.00% Final 20 Oct 2022
    29 Sep 2021 $0.0600 0.00% Final 18 Oct 2021
    29 Sep 2020 $0.0350 0.00% Final 16 Oct 2020
    03 Oct 2019 $0.0300 0.00% Final 21 Oct 2019
    27 Sep 2018 $0.0200 0.00% Final 26 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    01 Sep 2016 $0.0100 0.00% Final 30 Sep 2016

    EOL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Energy One Ltd

    Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment being the Energy software industry. Its geographical segments include Australasia and the United Kingdom/Europe. The company derives a majority of revenue from Australasia. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.

    EOL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $4.30 $0.02 0.47% 102,436 $4.27 $4.30 $4.27
    13 Jun 2024 $4.28 $-0.05 -1.15% 659,554 $4.32 $4.32 $4.24
    12 Jun 2024 $4.33 $-0.02 -0.46% 101,556 $4.25 $4.35 $4.23
    11 Jun 2024 $4.35 $0.00 0.00% 54,548 $4.35 $4.37 $4.31
    07 Jun 2024 $4.35 $-0.03 -0.68% 281,586 $4.40 $4.41 $4.35
    06 Jun 2024 $4.38 $-0.03 -0.68% 211,436 $4.33 $4.43 $4.33
    04 Jun 2024 $4.41 $0.04 0.92% 5,064 $4.23 $4.41 $4.23
    03 Jun 2024 $4.37 $-0.03 -0.68% 1,007 $4.40 $4.40 $4.36
    31 May 2024 $4.40 $0.04 0.92% 4,777 $4.16 $4.40 $4.15
    30 May 2024 $4.36 $0.01 0.23% 1,259 $4.24 $4.36 $4.24
    29 May 2024 $4.35 $0.00 0.00% 3,502 $4.35 $4.35 $4.33
    28 May 2024 $4.35 $-0.09 -2.03% 13,501 $4.44 $4.44 $4.29
    27 May 2024 $4.44 $0.01 0.23% 7,498 $4.44 $4.49 $4.36
    24 May 2024 $4.43 $-0.01 -0.23% 1,002 $4.44 $4.44 $4.43
    23 May 2024 $4.44 $0.19 4.47% 13,987 $4.28 $4.44 $4.26
    22 May 2024 $4.25 $0.05 1.19% 165,406 $4.20 $4.28 $4.20
    21 May 2024 $4.20 $0.00 0.00% 739 $4.20 $4.20 $4.20
    20 May 2024 $4.20 $-0.09 -2.10% 19,205 $4.20 $4.25 $4.14
    17 May 2024 $4.29 $0.00 0.00% 1,210 $4.20 $4.29 $4.20
    16 May 2024 $4.29 $0.05 1.18% 4,923 $4.24 $4.29 $4.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2024 Shaun Ankers Buy 1,250 $5,000
    On-market trade.
    29 Nov 2023 Shaun Ankers Buy 4,000 $16,266
    On-market trade.
    01 Nov 2023 Ian Ferrier Buy 4,845 $25,000
    Conversion of securities.
    01 Nov 2023 Ian Ferrier Exercise 4,845 $25,000
    Conversion of securities.
    01 Nov 2023 Andrew Bonwick Exercise 9,690 $50,000
    Conversion of securities.
    01 Nov 2023 Andrew Bonwick Buy 9,690 $50,000
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian Douglas Ferrier Non-Executive Director Nov 1996
    Mr Ferrier has over 40 years experience in corporate recovery and turnaround practice. Mr Ferrier is also a director of a number of private and public companies.
    Mr Ottmar Weiss Non-Executive Director Apr 2007
    Mr Weiss has over 35 years experience in finance, commercial property, banking, and risk management, as well as being a qualified accountant and registered Tax Agent. Previously, Mr Weiss worked at Macquarie Bank.
    Mr Andrew Bonwick Non-Executive DirectorNon-Executive Chairman Oct 2006
    Mr Bonwick was the Managing Director of ASX listed Australian Energy Limited and prior to that was the Marketing Director of Yallourn Energy for 6 years.
    His career has included roles in senior management, institutional equity research and management consulting.
    Mr Michael John(Joseph) Ryan Non-Executive Director Jan 2024
    Mr Ryan is an executive and director with capital markets expertise. Throughout his 40 growth and turnarounds. He has held several including: Executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. Current Chairman/Director of Australian Pacific Coal (AQC), East33 (E33) and MyWave.ai and a member of the Advisory Board of Centrestone Fund.
    Mr Shaun Ankers Chief Executive OfficerManaging Director Jun 2010
    Mr Ankers has more than 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience
    with Utilities and major clients.
    Ms Leanne Theresa Graham Non-Executive Director Dec 2022
    Ms Graham is an experienced management and sales executive with extensive experience in both listed and unlisted software companies. These roles have included being the co-founder and sales and marketing director of Enprise Software. Ms Graham also further worked in senior management roles at Xero.
    Mr Richard Kimber Non-Executive Director Mar 2024
    Mr Kimber has over 30 years of experience that includes several Chief Executive, Board and Chair roles, and has experience in financial services, capital markets, marketing technology, cloud-based businesses, AI and data analytics.Mr Kimber is currently a Non-Executive Director of Daisee; an Australian Artificial Intelligence software company he established in 2017. Prior to this role he was CEO of OFX Group. Earlier, Mr Kimber was the first Regional Managing Director of Google in Southeast Asia (including Australia and NZ). Prior to his role at Google he was Chief Executive of firstdirect Bank in the UK. This followed several international roles with the HSBC Group including being the first Global Head of Internet Marketing based out of New York and the Asia Pacific leader for eCommerce based out of Hong Kong. Mr Kimber is a Non-Executive Director at ING Bank Australia and Chair of the Technology & Transformation committee. He is Non-Executive Director of Kina Securities (ASX:KSL) and a member of the People and Remuneration Committee. He is non-executive Chairman of Stone & Chalk.
    Mr Guy Steel Chief Financial OfficerCompany Secretary Jun 2021
    -
    Guy Steel Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sonpine Pty Limited 5,599,382 18.65%
    Mr Vaughan Busby 3,180,619 10.59%
    Hsbc Custody Nominees (Australia) Limited 2,671,404 8.90%
    BNP Paribas Nominees Pty Ltd 2,209,994 7.36%
    Polding Pty Ltd 1,071,724 3.57%
    National Nominees Limited 982,832 3.27%
    Mr Ottmar Weiss 789,764 2.63%
    Moat Investments Pty Ltd 773,723 2.58%
    Rearden Group Pty Ltd 760,026 2.53%
    Abbysah Pty Limited 601,386 2.00%
    Citicorp Nominees Pty Limited 550,972 1.84%
    Mast Financial Pty Ltd 497,800 1.66%
    Shaun Ankers 477,755 1.59%
    Gliocas Investments Pty Ltd 437,900 1.46%
    Guerilla Nominees Pty Ltd 398,984 1.33%
    May James Consulting Pty Ltd 391,772 1.31%
    Pacific Custodians Pty Limited 370,573 1.23%
    Ankers Super Fund Pty Ltd 364,666 1.21%
    Jasmina Fusco 335,253 1.12%
    Susan Lediaev & Ian Tannebring 327,333 1.09%

    Profile

    since

    Note