Encounter Resources Ltd (ASX: ENR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Encounter Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Encounter Resources Ltd (ASX: ENR)
Latest News
Resources Shares
Encounter (ASX:ENR) share price rockets 30% on BHP copper joint-project
Share Market News
Why the Encounter Resources (ASX:ENR) share price is up today
Share Market News
BHP (ASX:BHP) share price falls despite new option agreement
Resources Shares
Newcrest Mining share price falls after JV update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Dec 2017 | $0.0040 | 0.00% | Special | 29 Jan 2018 |
| 20 Apr 2017 | $0.0025 | 0.00% | Special | 22 May 2017 |
ENR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Encounter Resources Ltd
Encounter Resources Ltd is a mineral exploration company focus is on discovering copper and critical mineral deposits in Australia. It is engaged in generation, mineral exploration and project development in Western Australia and the Northern Territory, including the Company's Aileron Project in the West Arunta, Western Australia, and the Sandover copper project in the Northern Territory.
ENR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Feb 2026 | $0.39 | $0.04 | 11.27% | 657,001 | $0.36 | $0.40 | $0.36 |
| 02 Feb 2026 | $0.36 | $-0.03 | -7.89% | 575,468 | $0.36 | $0.37 | $0.33 |
| 30 Jan 2026 | $0.38 | $-0.02 | -5.00% | 525,077 | $0.39 | $0.40 | $0.36 |
| 29 Jan 2026 | $0.40 | $0.01 | 2.53% | 381,555 | $0.41 | $0.42 | $0.39 |
| 28 Jan 2026 | $0.40 | $-0.01 | -2.47% | 328,884 | $0.42 | $0.42 | $0.40 |
| 27 Jan 2026 | $0.41 | $-0.02 | -4.71% | 748,425 | $0.43 | $0.43 | $0.40 |
| 23 Jan 2026 | $0.43 | $-0.01 | -2.33% | 100,357 | $0.43 | $0.43 | $0.42 |
| 22 Jan 2026 | $0.43 | $-0.03 | -6.59% | 450,976 | $0.46 | $0.46 | $0.42 |
| 21 Jan 2026 | $0.46 | $0.04 | 9.52% | 397,385 | $0.42 | $0.46 | $0.42 |
| 20 Jan 2026 | $0.42 | $-0.01 | -2.33% | 153,140 | $0.43 | $0.43 | $0.42 |
| 19 Jan 2026 | $0.43 | $0.00 | 0.00% | 53,293 | $0.43 | $0.43 | $0.43 |
| 16 Jan 2026 | $0.43 | $-0.02 | -4.49% | 473,333 | $0.46 | $0.46 | $0.42 |
| 15 Jan 2026 | $0.45 | $0.00 | 0.00% | 334,291 | $0.45 | $0.46 | $0.44 |
| 14 Jan 2026 | $0.45 | $0.01 | 2.30% | 524,681 | $0.44 | $0.46 | $0.44 |
| 13 Jan 2026 | $0.44 | $0.00 | 0.00% | 315,679 | $0.44 | $0.45 | $0.44 |
| 12 Jan 2026 | $0.44 | $0.03 | 7.41% | 519,544 | $0.41 | $0.45 | $0.41 |
| 09 Jan 2026 | $0.41 | $0.00 | 0.00% | 105,204 | $0.41 | $0.42 | $0.41 |
| 08 Jan 2026 | $0.41 | $0.01 | 2.50% | 27,257 | $0.41 | $0.41 | $0.40 |
| 07 Jan 2026 | $0.40 | $-0.02 | -4.76% | 87,916 | $0.42 | $0.42 | $0.40 |
| 06 Jan 2026 | $0.42 | $0.03 | 7.69% | 304,651 | $0.40 | $0.42 | $0.39 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Dec 2025 | Philip Crutchfield | Issued | 325,000 | $133,250 |
Issue of options.
|
| 10 Dec 2025 | Philip Crutchfield | Issued | 1,111,112 | $500,000 |
Issue of securities.
|
| 28 Nov 2025 | Philip Crutchfield | Issued | 118,928 | $49,949 |
Issue of options.
|
| 28 Nov 2025 | William Robinson | Issued | 1,263,610 | $530,716 |
Issue of options.
|
| 28 Nov 2025 | Peter Bewick | Issued | 118,928 | $49,949 |
Issue of options.
|
| 28 Nov 2025 | Jonathan (Jon) Hronsky | Issued | 118,928 | $49,949 |
Issue of options.
|
| 20 Nov 2025 | Jonathan (Jon) Hronsky | Exercise | 180,000 | $40,320 |
Exercise of options.
|
| 20 Nov 2025 | Jonathan (Jon) Hronsky | Issued | 180,000 | $40,320 |
Exercise of options.
|
| 20 Nov 2025 | Peter Bewick | Exercise | 180,000 | $40,320 |
Exercise of options.
|
| 20 Nov 2025 | Peter Bewick | Issued | 180,000 | $40,320 |
Exercise of options.
|
| 20 Nov 2025 | William Robinson | Issued | 450,000 | $100,800 |
Exercise of options.
|
| 20 Nov 2025 | William Robinson | Exercise | 450,000 | $100,800 |
Exercise of options.
|
| 20 Nov 2025 | Philip Crutchfield | Issued | 630,000 | $141,120 |
Exercise of options.
|
| 20 Nov 2025 | Philip Crutchfield | Exercise | 630,000 | $141,120 |
Exercise of options.
|
| 04 Mar 2025 | Philip Crutchfield | Buy | 431,761 | $100,168 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr William Michael Bennett Robinson | Managing DirectorExecutive Chairman | Jun 2004 |
Mr Robinson has worked in the resources industry in Australia and Canada for over twenty-five years. Mr Robinson's experience includes senior management roles at a large international resources company and executive roles in the junior mining and exploration sector. Mr Robinson is a former president of the resources industry advocacy body, the Association of Mining and Exploration Companies (AMEC). He was previously a member of the Strategic Advisory Board at the Centre for Exploration Targeting University of Western Australia and the Australian Federal Government's Resources 2030 Taskforce.
|
| Mr Peter Bewick | Exploration Director | Oct 2005 |
Mr Bewick has over thirty years of industry experience. He held several senior mine and exploration geological roles during a fourteen-year career with WMC, including Exploration Manager and Geology Manager of the Kambalda Nickel Operations and Exploration Manager for St Ives Gold Operations. Mr Bewick also held corporate roles with WMC as Exploration Manager for the Nickel Business Unit and Exploration Manager for North America based in Denver, Colorado. He has experience in project generation for a range of commodities including nickel, gold, copper and bauxite. Mr Bewick has been a member of MERIWA College since 2013.
|
| Dr Jonathan (Jon) Mark Andrew Hronsky | Non-Executive Director | May 2007 |
Dr Hronsky has more than forty years of experience in the mineral exploration industry, primarily focused on project generation, technical innovation and exploration strategy development. Dr Hronsky has expertise in regional-scale exploration targeting a range of commodities. His work led to the discovery of the West Musgrave nickel sulphide province in Western Australia. Dr Hronsky was previously Manager-Strategy & Generative Services for BHP Billiton Mineral Exploration. Prior to that, he was Global Geoscience Leader for WMC Resources Ltd. He is currently a director of exploration consulting group Western Mining Services and former Chairman of the board of management of the Centre for Exploration Targeting at the University of Western Australia.
|
| Mr Philip David Crutchfield | Non-Executive Director | Oct 2019 |
Mr Crutchfield specializes in commercial law. Philip is a non-executive director of Western Australian gold focused company Hamelin Gold Limited.Mr Crutchfield is a board member of the Bell Shakespeare Theatre Company and the Victorian Bar Foundation Limited. Philip is also a former partner of Mallesons Stephen Jaques (now King & Wood Mallesons).
|
| Mr Simon Hay | Non-Executive Director | Jan 2026 |
Mr Hay is a mining professional with management, corporate and technical experience built up over a career spanning 30 years in Australia and internationally. He is currently Executive Chairman of Leo Lithium Ltd (ASX:LLL). From July 2019 to November 2021, he was CEO of Galaxy Resources, an ASX listed lithium producer and developer until merging with Orocobre. Prior to this, as Head of Resource Development for Iluka Resources Limited. Mr Hay also spent 5 years in the sales and marketing of Ilukas industrial mineral products across Asia and globally. In addition to his functional experience in executive and management roles, Mr Hays technical experience covers the functions of smelting, refining, project commissioning and the life cycle of capital works across various commodities. Mr Hay is also a Non-Executive Director of Lotus Resources, an ASX-listed uranium mining and development company with assets in Malawi and Botswana.
|
| Mr Kevin R Hart | Company Secretary |
-
|
|
| Mr Dan Travers | Joint Company Secretary | Nov 2008 |
-
|
| Kevin R Hart | Company Secretary |
-
|
|
| Dan Travers | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 59,030,475 | 11.80% |
| Will Robinson and Associates | 28,385,889 | 5.67% |
| Chalice Mining Limited | 27,331,579 | 5.46% |
| Zero Nominees Pty Ltd | 25,700,000 | 5.14% |
| Peter Bewick and Associates | 12,110,303 | 2.42% |
| Precision Opportunities Fund Ltd <Investment A/C> | 11,442,673 | 2.29% |
| UBS Nominees Pty Ltd | 10,618,541 | 2.12% |
| Paul Chapman and Associates | 9,832,150 | 1.96% |
| Citicorp Nominees Pty Limited | 9,253,167 | 1.85% |
| Philip Crutchfield and Associates | 9,061,152 | 1.81% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 8,387,492 | 1.68% |
| Jayleaf Holdings Pty Ltd <The Pollock Investment A/C> | 6,600,000 | 1.32% |
| Picton Cove Pty Ltd | 6,419,437 | 1.28% |
| Thorney International Pty Ltd | 6,346,463 | 1.27% |
| Melbourne Securities Corporation Limited <Orimco Resource Fund A/C> | 5,617,829 | 1.12% |
| Fifty Second Celebration Pty Ltd <McBain Family A/C> | 5,554,921 | 1.11% |
| Seneschal (WA) Pty Ltd <Winston Scotney Family A/C> | 5,200,000 | 1.04% |
| Treasury Services Group Pty Ltd <Nero Resource Fund A/C> | 4,627,735 | 0.92% |
| Evergem Pty Ltd <The Evergem Unit A/C> | 4,231,044 | 0.85% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,700,607 | 0.74% |