Encounter Resources Ltd (ASX: ENR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Encounter Resources Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $46.00 million
P/E Ratio 5.96
Dividend Yield N/A
Shares Outstanding 317.22 million
Earnings per share 0.026
Dividend per share N/A
Year To Date Return 3.33%
Earnings Yield 16.77%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Encounter Resources Ltd (ASX: ENR)
Latest News

A group of people in suits and hard hats celebrate the rising share price with champagne.
Share Gainers

These 3 ASX mining shares surged more than 20% on Monday

These were the winning miners today.

Read more »

a man sits on a rocket propelled office chair and flies high above a city
Resources Shares

Encounter Resources (ASX:ENR) share price blasts 15% higher on copper update

What did the company announce today?

Read more »

Rising mining ASX share price represented by man in hard hat making excited fists
Resources Shares

Encounter (ASX:ENR) share price rockets 30% on BHP copper joint-project

BHP will run the new project with Encounter maintaining a 25% stake.

Read more »

Miners working at the mine with an engineer representing mining share price
Share Market News

Why the Encounter Resources (ASX:ENR) share price is up today

The Encounter Resources share price has shrugged off concerns of Chinese copper restrictions to gain 3% on today's drilling announcement.

Read more »

two miners on site shaking hands representing bhp share price
Share Market News

BHP (ASX:BHP) share price falls despite new option agreement

The BHP share price has fallen 1.8% today despite the company making the positive announcement it has entered into an…

Read more »

share price higher
Resources Shares

Newcrest Mining share price falls after JV update

The Newcrest Mining Ltd (ASX: NCM) share price is falling lower in early trade after an update on its joint…

Read more »

ENR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Encounter Resources Ltd

Encounter Resources Ltd is an exploration and resource development company focused on projects in Western Australia. The company is actively exploring for gold-copper deposits in the Telfer region as well as copper-cobalt and zinc- lead deposits at Yeneena in the Paterson Province of Western Australia. Its project includes Jessica Copper Project, East Thomson's Dome Project, Rani Project, Mt Sefton Project, Millennium Project, Sandover Copper Project, Carrara Copper/Zinc Project, Brunchilly Copper/Zinc Project, Playford Copper Project, Lamil Project, and Phillipson Range project.

ENR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Aug 2022 $0.15 $-0.01 -6.45% 141,104 $0.16 $0.16 $0.14
17 Aug 2022 $0.16 $-0.01 -6.06% 101,331 $0.17 $0.17 $0.16
16 Aug 2022 $0.17 $-0.01 -5.88% 104,350 $0.16 $0.17 $0.16
15 Aug 2022 $0.17 $0.01 6.06% 25,051 $0.17 $0.17 $0.17
12 Aug 2022 $0.17 $0.01 6.25% 160,359 $0.16 $0.17 $0.16
11 Aug 2022 $0.16 $0.01 6.67% 180,736 $0.15 $0.16 $0.15
09 Aug 2022 $0.15 $0.00 0.00% 200,000 $0.15 $0.15 $0.15
08 Aug 2022 $0.15 $0.00 0.00% 50,700 $0.15 $0.15 $0.15
05 Aug 2022 $0.15 $0.01 7.14% 60,172 $0.15 $0.15 $0.15
04 Aug 2022 $0.14 $0.00 0.00% 162,460 $0.14 $0.14 $0.14
03 Aug 2022 $0.14 $0.00 0.00% 5,000 $0.14 $0.14 $0.14
02 Aug 2022 $0.15 $0.00 0.00% 36,000 $0.15 $0.15 $0.15
01 Aug 2022 $0.15 $0.01 7.41% 815,626 $0.14 $0.15 $0.14
29 Jul 2022 $0.14 $0.00 0.00% 115,000 $0.13 $0.14 $0.13
28 Jul 2022 $0.14 $0.00 0.00% 10,000 $0.14 $0.14 $0.14
27 Jul 2022 $0.14 $0.00 0.00% 35,394 $0.13 $0.14 $0.13
26 Jul 2022 $0.14 $0.01 8.00% 68,189 $0.13 $0.14 $0.13
25 Jul 2022 $0.13 $-0.01 -7.41% 2,849 $0.13 $0.13 $0.13
22 Jul 2022 $0.14 $0.02 16.67% 712,973 $0.13 $0.14 $0.13
21 Jul 2022 $0.12 $0.00 0.00% 175,623 $0.12 $0.12 $0.11
20 Jul 2022 $0.12 $0.00 0.00% 82,343 $0.12 $0.12 $0.12

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Jun 2022 Philip Crutchfield Buy 300 $39,000
On-market trade. Average price
29 Nov 2021 Peter Bewick Issued 180 $25,200
Issue of options. As per announcement on 30/11/2021.
29 Nov 2021 Jonathan (Jon) Hronsky Issued 180 $25,200
Issue of options.
29 Nov 2021 Philip Crutchfield Issued 630 $88,200
Issue of options.
29 Nov 2021 Paul Chapman Issued 630 $88,200
Issue of options.
29 Nov 2021 William Robinson Issued 450 $63,000
Issue of options.
25 Nov 2021 Peter Bewick Exercise 750 $102,750
Exercise of options.
25 Nov 2021 Peter Bewick Issued 60 $8,261
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Paul Ian Chapman Non-Executive DirectorNon-Executive Chairman Oct 2005
Mr Chapman is a chartered accountant with over 30 years' experience in the resources sector gained in Australia and the United States. Mr Chapman has experience across a range of commodity businesses including gold, nickel, uranium, manganese, bauxite/ alumina and oil/gas and has held managing director and other senior management roles in public companies. Mr Chapman was a founding shareholder/director of the following ASX listed companies - Reliance Mining; Encounter Resources; Rex Minerals; Paringa Resources; Silver Lake Resources and Black Cat Syndicate. Mr Chapman is currently a director of Western Australia based explorers, Black Cat Syndicate Limited (ASX:BC8), Dreadnought Resources Limited (ASX:DRE) and Queensland focussed explorer Sunshine Gold Limited (ASX:SHN).
Mr William Michael Bennett Robinson Managing Director Jun 2004
Mr Robinson has worked in the resources industry in Australia and Canada for over twenty-five years. Mr Robinson's experience includes senior management roles at a large international resources company and executive roles in the junior mining and exploration sector. Mr Robinson is former president of the resources industry advocacy body, a member of the Strategic Advisory Board at the Centre for Exploration Targeting University of Western Australia and was a member of the Australian Government's Resources 2030 Taskforce. Mr Robinson is a non-executive director of Hampton Hill Mining NL.
Mr Peter Bewick Exploration Director Oct 2005
Mr Bewick is an experienced geologist and has held a number of senior mine and exploration geological roles during a fourteen year career with WMC. These roles include Exploration Manager and Geology Manager of the Kambalda Nickel Operations, Exploration Manager for St Ives Gold Operation, Exploration Manager for WMC's Nickel Business Unit and Exploration Manager for North America based in Denver, Colorado. Whilst at WMC, Mr Bewick gained experience in project generation for a range of commodities including nickel, gold and bauxite. Mr Bewick has been associated with a number of brownfields exploration successes at Kambalda and with the greenfield Collurabbie Ni-Cu-PGE discovery. Mr Bewick is currently a nonexecutive director of Mincor Resources Limited (ASX:MCR).
Dr Jonathan (Jon) Mark Andrew Hronsky Non-Executive Director May 2007
Dr Hronsky has more than thirty five years of experience in the mineral exploration industry, primarily focused on project generation, technical innovation and exploration strategy development. Dr Hronsky has particular expertise in targeting for nickel sulfide deposits, but has worked across a range of commodities. His work led to the discovery of the West Musgrave nickel sulfide province in Western Australia. Dr Hronsky was most recently Manager-Strategy & Generative Services for BHP Billiton Mineral Exploration. Prior to that, he was Global Geoscience Leader for WMC Resources Ltd. He is currently a Director of exploration consulting group Western Mining Services and former Chairman of the board of management of the Centre for Exploration Targeting at the University of Western Australia. During the last 3 years Dr Hronsky has been a director of Cassini Resources Limited until its acquisition by Oz Minerals Limited in 2020 and a director of Azumah Resources Limited between 7 November 2019 to its delisting on 19 February 2020. Dr Hronsky is currently a non-executive director of Caspin Resources Limited (ASX:CPN).
Mr Philip David Crutchfield Non-Executive Director Oct 2019
Mr Crutchfield is a prominent and respected barrister specialising in commercial law. Mr Crutchfield was Non-Executive Chairman of highly successful financial services company Zip Co Limited (ASX:Z1P) (resigned 2nd March 2021) and is a non-executive director of Applyflow Limited (ASX:AFW). Mr Crutchfield joined the Board of Western Australian gold focused Black Cat Syndicate Limited (ASX:BC8) on 6 April 2021. Mr Crutchfield is a board member of the Bell Shakespeare Theatre Company and the Victorian Bar Foundation Limited. Mr Crutchfield is also a former partner of Mallesons Stephen Jaques (now King & Wood Mallesons)
Mr Kevin R Hart Company Secretary
Mr Dan Travers Joint Company Secretary Nov 2008
Kevin R Hart Company Secretary
Dan Travers Joint Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Zero Nominees Pty Ltd 25,700,000 8.13%
HSBC Custody Nominees (Australia) Limited 21,552,213 6.81%
Deutsche Balaton Aktiengesellschaft 17,728,071 5.61%
Silver Lake Resources Limited 16,684,210 5.28%
William Michael Robinson 16,216,900 5.13%
HSBC Custody Nominees (Australia) Limited GCSO 15,679,600 4.96%
UBS Nominees Pty Ltd 15,140,527 4.79%
Stone Poneys Nominees Pty Ltd 8,998,816 2.85%
Picton Cove Pty Ltd 6,039,074 1.91%
Solvista Pty Ltd 5,750,000 1.82%
Sundin Pty Ltd 5,580,000 1.76%
Domain Investment Holdings Pty Ltd 5,225,475 1.65%
Fifty Second Celebration Pty Ltd 4,843,063 1.53%
Precision Opportunities Fund Limited 4,552,632 1.44%
Wythenshawe Pty Ltd 4,000,000 1.26%
Citicorp Nominees Pty Ltd 3,148,742 1.00%
Kiki Super Fund 3,000,000 0.95%
J C O Sullivan Pty Ltd 2,263,160 0.72%
Paul Meathrel 2,216,812 0.70%
Bewick Super Fund 2,200,000 0.70%