Motley Fool Australia

EMvision Medical Devices Ltd (ASX: EMV) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $234.93 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 70.76 million
Earnings per share -0.072
Dividend per share N/A
Year To Date Return 8.33%
Earnings Yield N/A
Franking N/A

EMvision Medical Devices Limited (ASX: EMV) Latest News

healthcare asx share price rise represented by happy doctor

The EMVision (ASX:EMV) share price jumped today. Here’s why

More »

medical asx share price represented by doctor looking up at question marks

Why is the EMvision (ASX:EMV) share price surging 12% this week?

More »

healthcare asx share price rise represented by happy doctor

Why the EMvision (ASX: EMV) share price closed 13% higher today

More »

asx share price in trading halt represented by business man stopping falling row of dominoes

Why the EMvision (ASX:EMV) share price is going nowhere

More »

man jumps up a chart, indicating share price going up on the ASX bank dividend

Here’s why the EMVision (ASX:EMV) share price is up 9% this week

More »

falling asx share price represented by business man wearing box on his head with a sad, crying face on it

Emvision (ASX:EMV) share price falling despite positive results

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About EMvision Medical Devices Ltd (ASX: EMV)

EMvision Medical Devices Ltd is an Australian medical device company. The company is primarily focused on the development and commercialisation of medical imaging and diagnostic technology. It is developing and seeking to commercialise a potentially low cost, portable, medical imaging device using electromagnetic microwave imaging for diagnosis and treatment of stroke and other medical applications.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 May 2021 $3.32 $-0.06 -1.78% 85,648 $3.40 $3.42 $3.30
03 May 2021 $3.38 $0.15 4.64% 181,124 $3.25 $3.40 $3.24
30 Apr 2021 $3.23 $0.00 0.00% 251,523 $3.24 $3.27 $3.10
29 Apr 2021 $3.23 $0.06 1.89% 219,969 $3.21 $3.28 $3.17
28 Apr 2021 $3.17 $0.14 4.62% 176,822 $3.07 $3.19 $3.03
27 Apr 2021 $3.03 $-0.01 -0.33% 52,224 $3.05 $3.11 $3.00
26 Apr 2021 $3.04 $0.05 1.67% 24,111 $3.02 $3.04 $2.97
23 Apr 2021 $2.99 $-0.06 -1.97% 117,974 $3.09 $3.11 $2.98
22 Apr 2021 $3.05 $0.10 3.39% 62,253 $2.98 $3.13 $2.98
21 Apr 2021 $2.95 $-0.04 -1.34% 75,127 $2.96 $3.01 $2.90
20 Apr 2021 $2.99 $-0.07 -2.29% 73,111 $3.15 $3.18 $2.91
19 Apr 2021 $3.06 $-0.05 -1.61% 98,069 $3.15 $3.22 $3.06
16 Apr 2021 $3.11 $0.03 0.97% 204,703 $3.15 $3.15 $3.02
15 Apr 2021 $3.08 $0.24 8.45% 159,230 $2.90 $3.08 $2.86
14 Apr 2021 $2.84 $-0.04 -1.39% 82,636 $2.91 $2.93 $2.83
13 Apr 2021 $2.88 $0.03 1.05% 341,894 $2.85 $2.95 $2.85
12 Apr 2021 $2.85 $0.09 3.26% 110,538 $2.80 $2.85 $2.77
09 Apr 2021 $2.76 $0.05 1.85% 96,327 $2.75 $2.81 $2.72
08 Apr 2021 $2.71 $0.10 3.83% 78,538 $2.68 $2.73 $2.65
07 Apr 2021 $2.61 $-0.04 -1.51% 49,348 $2.62 $2.65 $2.59
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Apr 2021 Ronald (Ron) Weinberger Buy 17 $49,534
07 Dec 2020 Phillip Dubois Issued 500 $1,670,000
07 Dec 2020 Ronald (Ron) Weinberger Issued 1 $3,340,000
01 Dec 2020 Geoffrey (Geoff) Pocock Buy 5 $16,500
01 Oct 2020 Phillip Dubois Buy 40 $100,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Dr Phillip James Dubois Non-Executive Director Sep 2020
Dr Ronald (Ron) Peter Weinberger Chief Executive Officer,Managing Director May 2020
Mr Anthony (Tony) Keane Non-Executive Director Jun 2018
Mr Geoffrey (Geoff) Richard Pocock Non-Executive Director Mar 2018
Mr John Keep Non-Executive Chairman,Non-Executive Director Mar 2018
Mr Scott Kirkland Co-founder,Executive Director Jul 2017
Ms Emma Waldon Chief Financial Officer,Company Secretary
Emma Waldon Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Uniquest Pty Ltd 6,000,000 8.55%
Mr Scott Philip Kirkland 3,333,400 4.75%
Ryan Michael Laws 3,212,500 4.58%
Glensburg Pty Ltd 1,100,000 1.57%
Walsh Prestige Pty Ltd 1,040,000 1.48%
Mr Bryant James Mclarty 1,023,688 1.46%
Mr Martin Kolev 1,000,000 1.42%
Ronald Weinberger 1,000,000 1.42%
Dr Stuart Crozier 1,000,000 1.42%
Kong Pak Lim 939,500 1.34%
Hillridge Pty Ltd 900,000 1.28%
Wakil Family Group Pty Ltd 840,437 1.20%
Mr Paul Raymond Brown & Mrs Angelique Susan Brown 827,277 1.18%
Bellcoo Investments Pty Ltd 770,000 1.10%
Neweconomy Com Au Nominees Pty Limited 758,288 1.08%
Macequest Pty Limited 741,298 1.06%
Jm Starcevich Investments Pty Ltd 696,660 0.99%
Ross D Smith Investments Pty Ltd 696,084 0.99%
Forza Management Pty Ltd 672,500 0.96%
Shah Nominees Pty Ltd 625,000 0.89%
John Keep & Sons Pty Ltd 607,500 0.86%
Mrs Carol Anne Kirkland 539,350 0.77%
Show more