Emerald Resources NL (ASX: EMR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Emerald Resources NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.03 billion
P/E Ratio
15.60
Dividend Yield
0.00%
Shares Outstanding
663.44 million
Earnings per share
0.390
Dividend per share
N/A
Year To Date Return
-3.80%
Earnings Yield
6.41%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Emerald Resources NL (ASX: EMR)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Gold
Up 53% since August, guess which ASX 200 gold stock is lifting today on 'key milestone'
ASX Share Market News
Emerald Resources secures permits for Memot and Okvau gold projects
Share Gainers
3 ASX 200 stocks storming higher in this week's falling market
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
5 ASX 200 stocks rocketing higher this week
Share Fallers
Why DigiCo, Emerald Resources, Harvey Norman, and Mesoblast shares are dropping today
Gold
Guess which ASX 200 gold share is tumbling on guidance miss
ASX Share Market News
Up 56% this year, ASX 200 gold company posts September update
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, Emerald Resources does not pay dividends at this time.
-
Emerald Resources NL listed on the ASX on 22 July 1994.
EMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Emerald Resources NL
Emerald Resources NL (ASX: EMR) is a gold producer and developer. The company operates its 100%-owned Okvau Gold Project in eastern Cambodia, which has produced more than 440,000 ounces of gold since commencing operations.
Emerald is also developing new growth projects, including the Dingo Range Gold Project in Western Australia and the Memot Gold Project in Cambodia. Emerald Resources also has a 5% overriding royalty interest in gas production from various oil and gas leases in Magoffin County, Kentucky in the United States.
EMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | $6.08 | $-0.16 | -2.56% | 1,500,795 | $6.26 | $6.26 | $6.01 |
| 29 Oct 2026 | $6.24 | $-0.06 | -0.95% | 465,761 | $6.35 | $6.41 | $6.18 |
| 28 Oct 2026 | $6.30 | $0.25 | 4.13% | 2,700,583 | $6.15 | $6.35 | $6.13 |
| 27 Oct 2026 | $6.05 | $0.12 | 2.02% | 1,976,695 | $6.04 | $6.08 | $5.88 |
| 26 Oct 2026 | $5.93 | $0.15 | 2.60% | 1,639,537 | $5.73 | $5.93 | $5.69 |
| 23 Oct 2026 | $5.78 | $-0.42 | -6.77% | 2,098,682 | $6.04 | $6.06 | $5.69 |
| 22 Oct 2026 | $6.20 | $-0.11 | -1.74% | 1,202,372 | $6.31 | $6.36 | $6.15 |
| 21 Oct 2026 | $6.31 | $-0.12 | -1.87% | 5,301,925 | $6.53 | $6.53 | $6.27 |
| 20 Oct 2026 | $6.43 | $-0.03 | -0.46% | 963,846 | $6.37 | $6.46 | $6.23 |
| 19 Oct 2026 | $6.46 | $-0.18 | -2.71% | 888,419 | $6.44 | $6.67 | $6.43 |
| 16 Oct 2026 | $6.64 | $0.37 | 5.90% | 1,404,102 | $6.46 | $6.70 | $6.43 |
| 15 Oct 2026 | $6.27 | $-0.21 | -3.24% | 1,662,022 | $6.38 | $6.49 | $6.27 |
| 14 Oct 2026 | $6.48 | $-0.14 | -2.11% | 941,388 | $6.50 | $6.60 | $6.46 |
| 13 Oct 2026 | $6.62 | $-0.14 | -2.07% | 764,853 | $6.67 | $6.79 | $6.53 |
| 12 Oct 2026 | $6.76 | $0.12 | 1.81% | 871,662 | $6.72 | $6.96 | $6.69 |
| 09 Oct 2026 | $6.64 | $0.15 | 2.31% | 973,008 | $6.53 | $6.69 | $6.41 |
| 08 Oct 2026 | $6.49 | $-0.08 | -1.22% | 1,341,218 | $6.54 | $6.55 | $6.34 |
| 07 Oct 2026 | $6.57 | $-0.30 | -4.37% | 2,081,185 | $6.80 | $6.82 | $6.49 |
| 06 Oct 2026 | $6.87 | $0.03 | 0.44% | 1,021,918 | $6.91 | $6.91 | $6.81 |
| 05 Oct 2026 | $6.84 | $-0.02 | -0.29% | 715,916 | $6.88 | $7.00 | $6.82 |
| 02 Oct 2026 | $6.86 | $0.06 | 0.88% | 561,916 | $6.81 | $6.87 | $6.72 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Jul 2026 | Michael (Mick) Evans | Sell | 300,000 | $1,598,392 |
On-market trade.
|
| 09 Jul 2026 | Michael (Mick) Evans | Exercise | 500,000 | $545,000 |
Exercise of options.
|
| 09 Jul 2026 | Michael (Mick) Evans | Buy | 400,958 | $545,000 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Phillip Bowen | Non-Executive Director | Sep 2022 |
Mr Bowen is a partner of the national law firm Thomsons. He practices primarily corporate, commercial and securities law with an emphasis on mergers, acquisitions, capital raising and resources. Mr Bowen advises both bidders and targets in various hostile and friendly takeovers and advises on schemes of arrangements for reconstructions and mergers and has experience in negotiating the terms of joint venture arrangements for projects. Mr Bowen is the chair of the Risk Committee.
|
| Mr Ross Francis Stanley | Non-Executive Director | Aug 2014 |
Mr Stanley is a mining executive with experience both in Australian and African mining enterprises. Stanley Mining Services was the drill services provider in Ghana in the 1990's. Mr Stanley also served as Non-Executive Director of Equigold NL.
|
| Mr Jay Evan Dale Hughes | Non-Executive DirectorNon-Executive Chairman | Sep 2022 |
Mr Hughes started his career on the Perth Stock Exchange trading floor in 1986. In 2000, he was one of the founders of Euroz Limited. He is the Non-Executive Chairman of Westoz Funds Management Pty Ltd. Mr Hughes was identified as an Affiliate of the ASX in December 2000 and was admitted as a Master Practitioner Member (MSAFAA) of the SAFAA. Mr Hughes is a member of the Risk Committee.
|
| Mr Morgan Hart | Managing Director | Jul 2014 |
Mr Hart has over 30 years of experience in the Australian and international gold mining industries. He has experience in taking gold resources through to operational mines.
|
| Mr Michael (Mick) Evans | Executive Director | Oct 2018 |
Mr Evans has over 25 years of experience in mining and processing industries throughout Australia, South-East Asia and Africa. He has been responsible for the construction of processing plants and mining project development.
|
| Ms Billie Jean Slott | Non-Executive Director | Oct 2021 |
Ms Slott has experience in commercial law, including mining, power and oil and gas. She worked in a commercial law firm in Cambodia for 17 years and represented private companies and the Royal Government of Cambodia. She acted for the government in two International Settlement of Investment Disputes (ICSID) arbitrations. Ms Slott was involved in the establishment of the Cambodian National Arbitration Centre under appointment by the Royal Government of Cambodia. She has also taught Cambodian and International Law at the American University of Phnom Penh. Ms Slott is a member of the Risk Committee.
|
| Mr Mark Andrew Clements | Company Secretary | Aug 2014 |
-
|
| Shannon Campbell | CFO |
-
|
|
| Brett Dunnachie | Chief Corporate Officer |
-
|
|
| Mark Andrew Clements | Company Secretary |
-
|
|
| Josh Redmond | COO |
-
|
|
| Bernie Cleary | Other Corporate Officer - Cambodia |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 133,831,590 | 20.20% |
| J P Morgan Nominees Australia Pty Limited | 107,483,588 | 16.22% |
| Citicorp Nominees Pty Limited | 95,667,343 | 14.44% |
| Mr Morgan Cain Hart | 37,398,549 | 5.64% |
| Tazga Two Pty Ltd | 36,599,696 | 5.52% |
| SHL Pty Ltd <S H Lee Family A/C> | 24,171,350 | 3.65% |
| BNP Paribas Noms Pty Ltd | 16,974,338 | 2.56% |
| BNP Paribas Nominees Pty Ltd <IB AU NOMS Retail client> | 14,058,688 | 2.12% |
| HSBC Custody Nominees (Australia) Limited Gsi Eda | 9,721,715 | 1.47% |
| Desmond Mullan | 7,898,781 | 1.19% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 6,502,588 | 0.98% |
| Allegra VP Pty Ltd <Curious Capital A/C> | 5,000,000 | 0.75% |
| AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> | 4,140,000 | 0.62% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 3,765,777 | 0.57% |
| Mr Christopher Andrew Cygulis & Mrs Jessica Ann Cygulis <S Cygulis Family A/C> | 3,434,565 | 0.52% |
| Mr Geoffrey Cribb | 3,130,836 | 0.47% |
| Realee Pty Ltd <Realee A/C> | 2,615,326 | 0.39% |
| MACCA Super (QLD) Pty Ltd <CIMMACCA Superannuation A/C> | 2,589,086 | 0.39% |
| Fort Trustees Limited <Tapco A/C> | 2,212,505 | 0.33% |
| Mr Bernard Joseph Cleary | 2,056,337 | 0.31% |
