EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $384.29 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 374.92 million
Earnings per share -0.447
Dividend per share N/A
Year To Date Return 26.58%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    Three workers are not pleased, seeing the lousy news on a computer.
    Technology Shares

    FY22 was a lousy period for ASX fintech shares. Here's why

    ASX fintech stocks struggled amid high inflation and interest rate hikes in FY22.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Share Market News

    Is FY23 going to be a winning year for ASX fintech shares?

    Are fintechs on course for a better performance in FY23?

    Read more »

    A businessman in a suit wears a medal around his neck and raises a fist in victory surrounded by two other businessmen in suits facing the other direction to him.
    Share Market News

    These were the best (and worst) performing ASX 200 sectors of FY22

    FY22 was great for ASX 200 utility shares, but not so bright for their tech-focused peers.

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Costa, Domino's, EML, and Novonix shares are dropping

    These ASX shares are falling hard on Monday...

    Read more »

    a man sits at a computer amid piles of papers to each side and behind him
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Monday

    We take a look at the most traded ASX 200 shares by volume today.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    ASX 200 midday update: EML crashes amid CEO exit, Costa and Domino's sink on broker downgrades

    The ASX 200 has started the week in the red...

    Read more »

    a man with a moustache sits at his computer with his hands over his eyes making a gap between his fingers so he can peek through to his computer screen.
    52-Week Lows

    EML share price sinks 18% amid CEO's unexplained departure

    Shares in the payments company are having a shocker of a day.

    Read more »

    The words short selling in red against a black background
    Share Market News

    These are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    Technology Shares

    Why is the EML Payments share price sinking 9% today?

    The stock handed back most of its Wednesday gains this morning.

    Read more »

    Two male ASX 200 analysts stand in an office looking at various computer screens showing share prices
    Share Market News

    ASX 200 midday update: Chalice Mining jumps, Zip sinks on bearish broker note

    The ASX 200 is trading higher at lunch...

    Read more »

    rising asx share price in food and consumer staples sector represented by happy face made from cut up banana
    Share Gainers

    Why Domino's, EML, Talga, and Woolworths shares are pushing higher

    These ASX shares are pushing higher on Wednesday...

    Read more »

    A graph ablaze with fire going up, indicating a fired up and surged share price
    Share Gainers

    These 3 ASX 200 tech shares are on fire today

    Tech shares are broadly outperforming today following a strong lead from the US NASDAQ.

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Apr 2024 $1.00 $0.00 0.00% 31,661,638 $1.00 $1.02 $0.99
    17 Apr 2024 $1.00 $-0.01 -0.99% 1,448,650 $1.00 $1.01 $1.00
    16 Apr 2024 $1.01 $-0.01 -0.98% 1,377,749 $1.02 $1.03 $1.00
    15 Apr 2024 $1.03 $0.00 0.00% 1,351,429 $1.02 $1.03 $0.99
    12 Apr 2024 $1.03 $0.02 1.99% 2,419,888 $1.01 $1.06 $1.00
    11 Apr 2024 $1.01 $-0.03 -2.91% 3,197,470 $1.07 $1.08 $1.00
    10 Apr 2024 $1.03 $0.00 0.00% 1,995,540 $1.03 $1.06 $1.03
    09 Apr 2024 $1.04 $-0.05 -4.61% 1,962,609 $1.08 $1.08 $1.03
    08 Apr 2024 $1.09 $-0.03 -2.69% 2,147,824 $1.11 $1.11 $1.06
    05 Apr 2024 $1.12 $-0.04 -3.45% 1,714,656 $1.14 $1.15 $1.11
    04 Apr 2024 $1.16 $0.00 0.00% 1,847,285 $1.16 $1.16 $1.12
    03 Apr 2024 $1.16 $-0.04 -3.33% 4,522,402 $1.19 $1.19 $1.05
    02 Apr 2024 $1.20 $-0.03 -2.44% 1,586,381 $1.23 $1.23 $1.18
    28 Mar 2024 $1.23 $-0.04 -3.15% 3,316,377 $1.25 $1.27 $1.20
    27 Mar 2024 $1.27 $0.08 6.69% 4,400,150 $1.19 $1.27 $1.19
    26 Mar 2024 $1.20 $-0.01 -0.83% 1,129,863 $1.21 $1.22 $1.16
    25 Mar 2024 $1.21 $-0.02 -1.63% 1,530,476 $1.21 $1.22 $1.20
    22 Mar 2024 $1.23 $0.01 0.82% 1,073,086 $1.20 $1.24 $1.18
    21 Mar 2024 $1.22 $0.02 1.67% 2,422,213 $1.20 $1.23 $1.19
    20 Mar 2024 $1.20 $0.03 2.56% 3,042,890 $1.16 $1.23 $1.15

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kevin Murphy Interim CEOExecutive DirectorManaging Director Apr 2023
    Mr Murphy has a understanding of the global payments industry, has regulatory experience (including with the Central Bank of Ireland) and has been involved in several successful business turnaround scenarios for private equity funds
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr James (Jim) Pollock Non-Executive Director Feb 2024
    Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Sonya Tissera-Isaacs Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%

    Profile

    since

    Note